大國鋼 (8415)-彰銀券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
33.60
漲跌
▲0.10
漲幅
+0.30%
成交量
81張
產業
上櫃鋼鐵類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	7	33.61	33.60	-7	171	-4.07%
2024/08/02	0	0.00	1	34.25	34.20	-1	341	-0.29%
2024/06/14	0	0.00	1	35.50	35.50	-1	415	-0.24%
2024/05/29	0	0.00	1	35.45	35.35	-1	368	-0.27%
2024/05/20	0	0.00	1	35.65	35.40	-1	346	-0.29%
2024/04/22	2	35.00	0	0.00	34.20	2	344	0.58%
2023/06/19	0	0.00	2	35.48	35.50	-2	359	-0.56%
2023/06/16	2	35.45	0	0.00	35.55	2	362	0.55%
2023/06/05	2	35.65	0	0.00	35.65	2	443	0.45%
2023/05/31	2	34.80	0	0.00	35.40	2	455	0.44%
2023/05/25	6	35.09	0	0.00	35.05	6	449	1.33%
2023/05/22	2	35.00	0	0.00	34.95	2	449	0.44%
2023/05/16	1	35.15	0	0.00	35.40	1	447	0.22%
2023/05/11	1	35.20	0	0.00	35.10	1	459	0.22%
2023/03/03	0	0.00	2	38.13	38.20	-2	610	-0.33%
2023/02/22	0	0.00	1	38.05	38.10	-1	616	-0.16%
2023/02/10	0	0.00	1	38.30	38.25	-1	672	-0.15%
2022/12/12	0	0.00	1	39.00	39.05	-1	713	-0.14%
2022/12/06	0	0.00	5	36.95	36.25	-5	779	-0.64%
2022/12/05	0	0.00	7	36.80	36.70	-7	778	-0.90%
2022/11/15	0	0.00	7	34.65	34.55	-7	841	-0.83%
2022/11/08	1	33.60	0	0.00	33.35	1	847	0.12%
2022/11/07	6	33.50	0	0.00	33.65	6	883	0.68%
2022/06/20	0	0.00	1	35.10	35.00	-1	2,300	-0.04%
2022/06/14	0	0.00	1	34.75	35.00	-1	2,517	-0.04%
2022/05/19	0	0.00	5	35.00	35.15	-5	3,705	-0.13%
2022/05/12	2	35.25	0	0.00	35.00	2	3,902	0.05%
2022/04/27	2	34.70	0	0.00	35.35	2	4,820	0.04%
2022/03/30	0	0.00	1	38.75	38.80	-1	4,393	-0.02%
2022/03/28	0	0.00	4	39.50	39.90	-4	4,511	-0.09%
2022/03/17	0	0.00	1	39.55	39.85	-1	5,126	-0.02%
2022/03/15	2	39.70	1	40.30	39.40	1	5,120	0.02%
2022/03/14	4	40.35	0	0.00	40.85	4	5,128	0.08%
2022/03/09	0	0.00	1	39.20	39.20	-1	5,065	-0.02%
2022/02/25	0	0.00	1	39.50	39.50	-1	4,875	-0.02%
2022/02/24	0	0.00	5	39.35	38.45	-5	4,867	-0.10%
2022/02/22	2	40.30	0	0.00	40.30	2	4,755	0.04%
2022/02/21	0	0.00	5	43.10	42.00	-5	4,658	-0.11%
2022/02/17	1	40.30	0	0.00	40.20	1	4,346	0.02%
2022/02/16	1	40.35	0	0.00	40.35	1	4,360	0.02%
2022/02/14	5	40.95	0	0.00	40.80	5	4,616	0.11%
2022/02/11	0	0.00	1	41.20	40.70	-1	4,573	-0.02%
2022/02/08	0	0.00	5	41.10	41.15	-5	4,776	-0.10%
2022/02/07	5	40.35	17	40.98	41.60	-12	4,647	-0.26%
2022/01/24	0	0.00	1	38.60	38.90	-1	4,427	-0.02%
2022/01/20	0	0.00	1	39.00	39.10	-1	4,265	-0.02%
2022/01/13	1	38.80	0	0.00	38.45	1	4,245	0.02%
2022/01/12	1	37.50	0	0.00	37.80	1	4,140	0.02%
2022/01/07	0	0.00	1	38.80	39.00	-1	4,112	-0.02%
2022/01/06	0	0.00	1	38.70	38.90	-1	4,127	-0.02%
2022/01/03	0	0.00	2	38.05	38.95	-2	4,126	-0.05%
2021/12/24	1	38.55	0	0.00	38.40	1	4,384	0.02%
2021/12/23	0	0.00	3	39.13	38.85	-3	4,389	-0.07%
2021/12/21	1	38.55	0	0.00	39.00	1	4,315	0.02%
2021/12/20	0	0.00	5	38.90	39.80	-5	4,143	-0.12%
2021/12/17	3	38.22	0	0.00	37.70	3	3,947	0.08%
2021/12/15	0	0.00	1	35.50	35.45	-1	3,594	-0.03%
2021/11/19	2	34.30	0	0.00	34.10	2	6,857	0.03%
2021/11/18	2	34.50	0	0.00	35.05	2	6,902	0.03%
2021/11/17	2	34.80	2	35.00	34.65	0	6,934	0.00%
2021/11/16	3	35.05	3	35.30	34.85	0	6,969	0.00%
2021/11/15	3	35.85	0	0.00	35.50	3	6,994	0.04%
2021/11/12	1	36.70	0	0.00	36.55	1	7,011	0.01%
2021/11/11	0	0.00	1	37.70	37.25	-1	7,003	-0.01%
2021/11/09	5	37.08	0	0.00	37.15	5	6,858	0.07%
2021/11/08	0	0.00	2	37.20	37.40	-2	6,721	-0.03%
2021/11/05	2	33.55	0	0.00	34.00	2	6,751	0.03%
2021/11/03	0	0.00	62	34.21	34.20	-62	6,964	-0.89%
2021/10/29	1	35.05	0	0.00	34.75	1	7,000	0.01%
2021/10/25	0	0.00	109	35.04	34.95	-109	7,544	-1.44%	大賣/鉅額交易
2021/10/22	1	35.35	0	0.00	34.90	1	7,707	0.01%
2021/10/21	0	0.00	1	35.80	36.25	-1	7,883	-0.01%
2021/10/18	1	34.90	0	0.00	35.35	1	8,924	0.01%
2021/10/14	3	34.30	0	0.00	34.60	3	10,271	0.03%
2021/10/06	0	0.00	484	35.86	35.40	-484	10,609	-4.56%	大賣/鉅額交易
2021/10/05	1	35.20	0	0.00	35.55	1	10,902	0.01%
2021/09/27	1	37.80	0	0.00	37.85	1	11,451	0.01%
2021/09/22	0	0.00	1	37.65	37.30	-1	12,765	-0.01%
2021/09/17	7	40.54	10	40.15	40.10	-3	12,864	-0.02%
2021/09/15	0	0.00	1	40.80	40.90	-1	12,840	-0.01%
2021/09/10	0	0.00	1	43.00	41.95	-1	12,432	-0.01%
2021/09/09	0	0.00	17	41.97	42.20	-17	12,158	-0.14%
2021/09/08	0	0.00	4	41.38	40.95	-4	12,005	-0.03%
2021/09/07	5	41.60	1	42.25	42.10	4	11,805	0.03%
2021/09/06	5	41.35	8	42.25	41.55	-3	11,496	-0.03%
2021/09/03	14	41.84	1	41.95	41.25	13	11,221	0.12%
2021/09/02	0	0.00	7	40.15	39.90	-7	10,867	-0.06%
2021/09/01	6	41.50	3	42.20	41.05	3	10,714	0.03%
2021/08/31	1	39.50	0	0.00	40.35	1	10,131	0.01%
2021/08/27	0	0.00	725	38.46	38.20	-725	9,918	-7.31%	大賣/鉅額交易
2021/08/24	0	0.00	2	38.90	39.20	-2	9,648	-0.02%
2021/08/23	8	37.75	0	0.00	37.85	8	9,715	0.08%
2021/08/17	2	37.15	0	0.00	36.30	2	9,693	0.02%
2021/08/13	0	0.00	0.5	39.50	39.10	-0.5	9,653	-0.01%
2021/08/12	0.5	40.95	0	0.00	40.80	0.5	9,613	0.01%
2021/08/11	2	40.40	1	40.05	39.35	1	9,581	0.01%
2021/08/10	3	39.40	0	0.00	39.80	3	9,386	0.03%
2021/08/05	1	38.70	0	0.00	38.40	1	9,248	0.01%
2021/08/04	3	39.55	0	0.00	39.40	3	9,251	0.03%
2021/07/30	1	40.80	1	41.20	40.40	0	9,297	0.00%
2021/07/27	2	38.15	0	0.00	38.20	2	8,880	0.02%
2021/07/26	5	40.28	0	0.00	39.45	5	8,798	0.06%
2021/07/23	2	40.95	0	0.00	41.05	2	8,710	0.02%
2021/07/22	6	42.13	10	41.34	40.70	-4	8,510	-0.05%
2021/07/21	12	45.11	34	45.15	45.20	-22	7,900	-0.28%
2021/07/20	3	41.10	1	41.25	41.25	2	6,633	0.03%
2021/07/15	0	0.00	2	40.15	40.35	-2	7,117	-0.03%
2021/07/13	100	40.60	3	39.83	38.50	97	7,300	1.33%
2021/07/12	0	0.00	6	41.39	41.15	-6	7,344	-0.08%
2021/07/09	1	40.80	34	40.35	40.15	-33	7,029	-0.47%
2021/07/08	0	0.00	15	38.05	38.80	-15	6,572	-0.23%
2021/07/07	0	0.00	20	37.96	37.30	-20	6,514	-0.31%
2021/07/05	0	0.00	15	39.64	39.45	-15	6,452	-0.23%
2021/07/02	12	40.38	0	0.00	39.25	12	6,378	0.19%
2021/07/01	4	40.30	0	0.00	39.15	4	6,279	0.06%
2021/06/30	28	41.62	8	41.29	41.00	20	6,049	0.33%
2021/06/29	7	39.30	0	0.00	39.30	7	5,390	0.13%
2021/06/28	0	0.00	750	34.64	35.75	-750	4,966	-15.10%	大賣/鉅額交易
2021/06/25	0	0.00	1	33.20	32.50	-1	4,736	-0.02%
2021/06/24	1	31.90	0	0.00	32.00	1	4,667	0.02%
2021/06/22	0	0.00	500	32.70	32.75	-500	4,602	-10.86%	大賣/鉅額交易
2021/06/18	0	0.00	237	32.02	32.00	-237	4,502	-5.26%	大賣/鉅額交易
2021/06/17	0	0.00	163	32.24	32.25	-163	4,504	-3.62%	大賣/鉅額交易
2021/06/11	0	0.00	148	32.46	32.35	-148	4,623	-3.20%	大賣/鉅額交易
2021/06/10	0	0.00	344	31.75	32.45	-344	4,611	-7.46%	大賣/鉅額交易
2021/06/08	0	0.00	1	33.20	32.90	-1	4,558	-0.02%
2021/06/07	1	32.50	0	0.00	33.20	1	4,548	0.02%
2021/06/04	0	0.00	2	34.20	33.40	-2	4,510	-0.04%
2021/06/01	25	33.69	0	0.00	34.00	25	4,377	0.57%
2021/05/28	10	32.90	2	33.30	33.15	8	4,205	0.19%
2021/05/27	1	31.60	0	0.00	30.70	1	4,051	0.02%
2021/05/26	1	30.80	0	0.00	31.20	1	4,012	0.02%
2021/05/12	3	32.75	2	34.10	31.95	1	3,475	0.03%
2021/05/11	3	36.57	4	36.79	35.45	-1	3,397	-0.03%
2021/05/10	5	37.95	5	38.20	38.15	0	3,288	0.00%
2021/05/05	0	0.00	0.5	35.50	35.50	-0.5	3,059	-0.01%
2021/05/03	5	38.60	0	0.00	37.90	5	2,902	0.17%
2021/04/29	0	0.00	1	38.25	38.75	-1	2,757	-0.04%
2021/04/26	0	0.00	2	39.50	39.00	-2	2,484	-0.08%
2021/04/23	22	38.37	1	37.85	38.00	21	2,390	0.88%
2021/04/22	4	42.58	12	43.53	39.60	-8	2,273	-0.35%
2021/04/21	3	37.00	1	38.65	39.75	2	1,751	0.11%
2021/04/20	13	37.43	2	38.00	37.60	11	1,548	0.71%
2021/04/19	0	0.00	11	35.10	35.20	-11	1,260	-0.87%
2021/04/16	12	31.43	0	0.00	32.00	12	1,161	1.03%
2021/04/09	0	0.00	1	29.85	29.40	-1	857	-0.12%
2021/04/08	2	30.33	2	30.10	29.85	0	812	0.00%
2021/04/07	1	29.55	1	30.80	30.05	0	745	0.00%
2021/04/06	0	0.00	2	29.73	30.05	-2	659	-0.30%
2021/03/29	0	0.00	3	26.98	27.00	-3	498	-0.60%
2021/03/05	1	26.65	0	0.00	26.85	1	548	0.18%
2021/03/04	0	0.00	1	27.40	27.05	-1	556	-0.18%
2021/02/19	1	25.60	0	0.00	25.85	1	527	0.19%
2021/01/06	1	27.00	0	0.00	26.90	1	508	0.20%
2020/12/30	0	0.00	5	27.85	27.80	-5	577	-0.87%
2020/12/29	2	27.50	0	0.00	27.35	2	600	0.33%
2020/12/17	0	0.00	1	28.70	28.70	-1	738	-0.14%
2020/12/10	1	29.85	0	0.00	30.20	1	669	0.15%
2020/11/26	0	0.00	1	27.45	26.50	-1	513	-0.19%
2020/07/07	0	0.00	1	28.00	27.70	-1	265	-0.38%
2020/05/22	0	0.00	1	25.95	25.95	-1	409	-0.24%
2020/04/28	0	0.00	2	25.50	25.50	-2	416	-0.48%
2019/12/26	1	28.10	0	0.00	28.15	1	717	0.14%
2019/12/06	1	28.00	0	0.00	28.00	1	1,136	0.09%
2019/09/26	1	34.50	0	0.00	34.10	1	1,013	0.10%
2019/09/20	1	35.35	0	0.00	35.50	1	917	0.11%
2019/09/17	0	0.00	3	36.18	36.20	-3	671	-0.45%
2019/09/11	0	0.00	4	36.00	36.25	-4	619	-0.65%
2019/08/19	1	34.40	0	0.00	34.45	1	443	0.23%
2019/07/30	0	0.00	1	35.00	35.05	-1	366	-0.27%
2019/07/18	0	0.00	1	36.10	36.05	-1	273	-0.37%
2019/07/10	1	35.50	0	0.00	35.65	1	297	0.34%
2019/06/21	2	35.60	0	0.00	35.75	2	419	0.48%
2019/04/25	0	0.00	5	35.00	34.90	-5	921	-0.54%
2019/04/16	1	34.70	0	0.00	34.95	1	1,045	0.10%
2019/04/08	2	35.43	0	0.00	35.20	2	997	0.20%
2019/04/03	1	35.50	0	0.00	35.80	1	1,004	0.10%
2019/04/02	2	35.75	0	0.00	35.75	2	1,022	0.20%
2019/03/20	5	35.00	0	0.00	35.40	5	1,008	0.50%
2019/03/19	2	34.88	0	0.00	34.80	2	1,052	0.19%
2019/02/26	10	35.10	0	0.00	34.95	10	1,504	0.66%
2019/02/14	0	0.00	1	37.90	37.80	-1	1,532	-0.07%
2019/01/16	0	0.00	3	35.90	36.25	-3	1,615	-0.19%
2019/01/15	0	0.00	7	36.20	36.05	-7	1,612	-0.43%
2019/01/09	10	34.65	0	0.00	34.80	10	1,635	0.61%
2018/12/11	0	0.00	1	34.35	34.35	-1	3,507	-0.03%
2018/11/26	0	0.00	1	34.65	34.65	-1	3,063	-0.03%
2018/11/21	2	35.73	0	0.00	35.65	2	3,030	0.07%
2018/11/20	0	0.00	1	36.50	36.30	-1	3,014	-0.03%
2018/11/16	0	0.00	1	36.30	36.05	-1	2,992	-0.03%
2018/11/13	1	33.80	0	0.00	34.25	1	2,909	0.03%
2018/10/04	0	0.00	55	37.05	36.55	-55	2,598	-2.12%
2018/10/02	5	38.18	0	0.00	39.15	5	2,377	0.21%
2018/09/27	10	35.78	7	35.91	37.00	3	1,859	0.16%
2018/09/26	19	39.33	2	39.65	38.55	17	1,330	1.28%
2018/09/25	11	39.74	1	39.60	40.75	10	1,256	0.80%
2018/09/20	7	36.35	1	36.70	36.50	6	1,072	0.56%
2018/09/19	1	35.40	0	0.00	36.20	1	955	0.10%
2018/09/17	1	33.65	0	0.00	33.10	1	885	0.11%
2018/09/06	0	0.00	68	33.00	33.05	-68	911	-7.46%
2018/09/04	0	0.00	50	33.05	33.00	-50	968	-5.16%
2018/08/23	0	0.00	10	34.00	33.60	-10	1,389	-0.72%
2018/08/20	0	0.00	2	33.90	33.50	-2	1,365	-0.15%
2018/08/16	10	34.85	0	0.00	34.80	10	1,341	0.75%
2018/08/15	0	0.00	10	36.05	35.20	-10	1,332	-0.75%
2018/08/07	1	35.10	4	34.98	34.60	-3	1,165	-0.26%
2018/08/06	3	38.37	0	0.00	38.55	3	1,131	0.27%
2018/07/30	2	32.00	0	0.00	32.40	2	1,005	0.20%
2018/07/24	5	30.17	0	0.00	30.45	5	944	0.53%
2018/07/06	5	30.10	0	0.00	30.05	5	1,002	0.50%
2018/07/04	5	30.10	1	30.25	30.10	4	1,008	0.40%
2018/07/03	5	30.10	0	0.00	30.15	5	1,015	0.49%
2018/06/25	0	0.00	20	29.74	30.05	-20	1,009	-1.98%
2018/06/19	30	31.65	0	0.00	31.75	30	978	3.07%
2018/06/11	0	0.00	20	30.60	30.50	-20	871	-2.30%
2018/06/05	6	30.74	5	32.50	31.70	1	752	0.13%
2018/05/28	0	0.00	2	25.05	25.00	-2	610	-0.33%
2018/05/25	0	0.00	1	25.10	25.05	-1	610	-0.16%
2018/03/26	2	23.50	0	0.00	23.45	2	1,406	0.14%
2018/03/02	20	25.50	0	0.00	24.80	20	1,537	1.30%
2018/03/01	0	0.00	4	25.00	25.90	-4	1,489	-0.27%
2018/02/23	0	0.00	20	24.05	23.95	-20	1,395	-1.43%
2018/02/06	2	22.20	0	0.00	22.05	2	1,337	0.15%
2018/01/11	20	26.35	0	0.00	25.35	20	1,345	1.49%