宏全 (9939)-彰銀券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
159.0
漲跌
▼1.0
漲幅
-0.63%
成交量
2,225張
產業
上市其他類股
477人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	158.00	1	157.50	159.00	0	978	0.00%
2024/04/16	1	153.50	0	0.00	152.50	1	931	0.11%
2024/04/12	0.1	158.00	0	0.00	155.00	0.1	950	0.01%
2024/03/26	0.1	147.00	0	0.00	147.50	0.1	923	0.01%
2024/03/21	0	0.00	0.3	145.00	146.00	-0.3	957	-0.03%
2024/03/18	0.2	145.00	0	0.00	143.50	0.2	991	0.02%
2024/03/08	0.1	145.50	0	0.00	146.00	0.1	1,072	0.00%
2024/03/04	4	145.50	4	145.00	146.00	0	1,126	0.00%
2024/02/23	0.1	141.50	0	0.00	141.00	0.1	1,165	0.00%
2024/02/16	0.1	141.50	0	0.00	142.00	0.1	1,195	0.01%
2024/01/29	0	0.00	2	137.00	137.50	-2	1,119	-0.18%
2024/01/24	2	133.50	0	0.00	131.00	2	1,083	0.18%
2023/12/08	0	0.00	1.4	124.36	125.50	-1.4	956	-0.15%
2023/11/29	0	0.00	1	116.00	116.00	-1	825	-0.12%
2023/11/27	0.1	117.50	0	0.00	117.50	0.1	812	0.01%
2023/11/21	0	0.00	1	111.00	110.50	-1	759	-0.13%
2023/11/20	0.1	110.00	0	0.00	109.50	0.1	758	0.01%
2023/09/27	0.1	106.00	0	0.00	106.50	0.1	1,108	0.00%
2023/09/15	1	105.00	0	0.00	106.50	1	1,229	0.08%
2023/09/13	0	0.00	0.4	105.68	107.00	-0.4	1,282	-0.03%
2023/08/01	1	106.50	0	0.00	105.00	1	1,816	0.06%
2023/07/31	8	107.50	0	0.00	107.50	8	1,810	0.44%
2023/07/27	0	0.00	0.5	107.50	106.50	-0.5	1,801	-0.03%
2023/07/20	0.5	105.00	0	0.00	105.00	0.5	1,766	0.03%
2023/07/17	0	0.00	2	106.50	104.50	-2	1,752	-0.11%
2023/07/07	2	104.00	0	0.00	103.50	2	1,747	0.11%
2023/07/03	1	106.00	0	0.00	106.00	1	1,725	0.06%
2023/06/19	0	0.00	3	105.00	106.00	-3	1,675	-0.18%
2023/06/12	1	102.50	0	0.00	102.50	1	1,613	0.06%
2023/06/08	2	101.50	0	0.00	101.00	2	1,662	0.12%
2023/06/02	0	0.00	1	106.50	107.00	-1	1,741	-0.06%
2023/06/01	91	104.37	0	0.00	104.50	91	1,757	5.18%
2023/05/29	0	0.00	1	106.50	106.50	-1	1,832	-0.05%
2023/05/26	1	102.50	0	0.00	103.00	1	1,817	0.06%
2023/05/23	0.1	106.50	1	107.50	107.00	-1	1,862	-0.05%
2023/05/22	1	103.00	0	0.00	103.50	1	1,840	0.05%
2023/05/17	1	101.00	0	0.00	101.00	1	1,868	0.05%
2023/05/15	0	0.00	1	99.50	100.00	-1	1,858	-0.05%
2023/05/11	1	97.70	0	0.00	97.50	1	1,913	0.05%
2023/04/27	2	98.50	0	0.00	98.80	2	1,754	0.11%
2023/04/14	0.1	101.50	0	0.00	101.00	0.1	1,716	0.00%
2023/04/13	0.1	100.00	0	0.00	99.90	0.1	1,709	0.00%
2023/04/12	0	0.00	1	100.00	100.00	-1	1,708	-0.06%
2023/04/11	0	0.00	1	100.00	100.00	-1	1,713	-0.06%
2023/03/31	0.1	96.50	0	0.00	97.20	0.1	1,700	0.01%
2023/03/27	0	0.00	0.5	97.40	98.10	-0.5	1,710	-0.03%
2023/03/17	1	97.50	0	0.00	97.80	1	1,712	0.06%
2023/03/16	0.2	99.00	0	0.00	98.90	0.2	1,682	0.01%
2023/03/14	1	99.60	0	0.00	98.50	1	1,649	0.06%
2023/03/03	0.1	100.00	0.4	100.00	100.00	-0.3	1,463	-0.02%
2023/02/17	0.1	96.80	0	0.00	96.60	0.1	1,248	0.01%
2023/02/15	0	0.00	2.2	91.92	92.60	-2.2	1,207	-0.18%
2023/02/13	0	0.00	1	90.80	92.30	-1	1,204	-0.08%
2023/02/07	0.1	91.40	0	0.00	91.70	0.1	1,044	0.01%
2023/01/06	0	0.00	1	87.40	87.40	-1	1,138	-0.09%
2022/12/16	1	87.50	0	0.00	87.10	1	1,290	0.08%
2022/12/15	1	88.00	1	88.20	88.60	0	1,256	0.00%
2022/11/03	0	0.00	11.5	83.80	84.00	-11.5	1,277	-0.90%
2022/10/20	0	0.00	1	78.10	79.50	-1	1,131	-0.09%
2022/10/17	0	0.00	4	80.20	80.40	-4	1,079	-0.37%
2022/10/14	1	82.60	0	0.00	81.70	1	1,077	0.09%
2022/10/13	1	81.60	0	0.00	80.20	1	1,083	0.09%
2022/10/04	3	85.40	3	85.77	85.80	0	1,025	0.00%
2022/09/28	1	81.00	6	81.00	80.50	-5	895	-0.56%
2022/09/27	1	82.90	0	0.00	83.10	1	898	0.11%
2022/09/26	1	81.00	0	0.00	81.20	1	888	0.11%
2022/09/21	2	83.90	0	0.00	83.90	2	880	0.23%
2022/09/20	4	84.45	4	83.83	84.80	0	870	0.00%
2022/09/19	1	81.00	0	0.00	81.90	1	837	0.12%
2022/09/16	1	82.50	0	0.00	83.30	1	833	0.12%
2022/09/15	1	83.20	1	83.50	83.10	0	835	0.00%
2022/09/12	0	0.00	1	80.10	79.50	-1	821	-0.12%
2022/09/08	0	0.00	2	76.20	77.80	-2	801	-0.25%
2022/08/10	2	74.20	0	0.00	73.80	2	773	0.26%
2022/07/29	1	73.90	0	0.00	74.10	1	767	0.13%
2022/06/29	1	77.50	0	0.00	77.50	1	671	0.15%
2022/06/20	0	0.00	1	78.80	78.00	-1	664	-0.15%
2022/05/11	1	74.30	0	0.00	74.20	1	770	0.13%
2022/04/27	0	0.00	5	73.50	74.20	-5	921	-0.54%
2022/04/06	0	0.00	3	79.40	78.80	-3	955	-0.31%
2022/02/24	0	0.00	1	74.10	75.90	-1	718	-0.14%
2022/02/15	0	0.00	0.6	75.30	75.70	-0.6	708	-0.08%
2022/02/10	0	0.00	2	75.70	76.60	-2	703	-0.28%
2022/02/09	0	0.00	1	73.00	74.50	-1	648	-0.15%
2022/01/20	0	0.00	1	72.10	72.60	-1	638	-0.16%
2021/12/27	1	69.60	0	0.00	70.10	1	747	0.13%
2021/10/26	1	65.00	0	0.00	65.30	1	1,175	0.09%
2021/10/13	1	66.00	0	0.00	66.80	1	1,218	0.08%
2021/09/29	2	70.60	0	0.00	70.60	2	1,330	0.15%
2021/09/23	0	0.00	1	70.30	71.00	-1	1,401	-0.07%
2021/08/05	1	78.80	1	79.80	80.00	0	1,592	0.00%
2021/08/04	0	0.00	2	80.60	80.00	-2	1,636	-0.12%
2021/08/03	0	0.00	2	80.50	80.80	-2	1,651	-0.12%
2021/08/02	0	0.00	1	79.30	79.60	-1	1,631	-0.06%
2021/07/16	0	0.00	7	74.63	75.00	-7	1,734	-0.40%
2021/06/16	0	0.00	1	74.40	74.30	-1	1,994	-0.05%
2021/05/25	0	0.00	1	70.90	71.00	-1	2,166	-0.05%
2021/05/19	1	69.70	0	0.00	69.60	1	2,218	0.05%
2021/05/18	1	69.50	0	0.00	69.80	1	2,207	0.05%
2021/05/17	1	67.40	12	65.80	66.10	-11	2,181	-0.50%
2021/05/10	0	0.00	1	76.10	76.10	-1	1,995	-0.05%
2021/04/23	0	0.00	1	80.20	79.90	-1	1,758	-0.06%
2021/04/22	18	80.60	0	0.00	80.20	18	1,742	1.03%
2021/04/20	1	75.60	0	0.00	77.10	1	1,558	0.06%
2021/04/19	1	77.50	2	78.00	77.50	-1	1,542	-0.06%
2021/04/16	0	0.00	1	76.80	75.70	-1	1,500	-0.07%
2021/04/13	0	0.00	3	75.03	75.00	-3	1,346	-0.22%
2021/03/30	0	0.00	1	67.10	67.30	-1	1,137	-0.09%
2021/03/17	4	66.90	0	0.00	67.90	4	1,050	0.38%
2021/02/22	0	0.00	1	61.90	62.90	-1	739	-0.14%
2021/02/04	0	0.00	2	59.05	59.50	-2	707	-0.28%
2021/01/28	0	0.00	11	57.60	57.40	-11	729	-1.51%
2021/01/26	1	57.90	0	0.00	57.80	1	739	0.14%
2021/01/13	0	0.00	3	60.50	60.20	-3	756	-0.40%
2020/12/29	0	0.00	1	60.20	60.00	-1	647	-0.15%
2020/12/24	1	58.50	0	0.00	58.60	1	626	0.16%
2020/12/22	0	0.00	137	58.60	58.20	-137	627	-21.83%	大賣/鉅額交易
2020/12/21	0	0.00	101	58.69	58.90	-101	636	-15.87%	大賣/鉅額交易
2020/12/18	0	0.00	88	58.45	58.40	-88	636	-13.82%
2020/12/17	0	0.00	44	58.47	58.40	-44	646	-6.81%
2020/12/16	0	0.00	72	58.64	58.50	-72	646	-11.13%
2020/12/15	0	0.00	35	58.34	58.30	-35	647	-5.41%
2020/12/14	0	0.00	85	58.60	58.70	-85	644	-13.19%
2020/12/11	0	0.00	20	58.58	58.50	-20	646	-3.09%
2020/12/10	0	0.00	20	59.25	59.00	-20	645	-3.10%
2020/12/08	0	0.00	37	59.26	59.30	-37	660	-5.60%
2020/12/07	0	0.00	14	59.00	59.00	-14	659	-2.12%
2020/12/04	0	0.00	88	59.27	59.20	-88	656	-13.40%
2020/12/03	0	0.00	45	59.53	59.50	-45	661	-6.80%
2020/12/02	0	0.00	20	59.84	59.70	-20	668	-2.99%
2020/12/01	0	0.00	129	59.92	60.00	-129	671	-19.21%	大賣/鉅額交易
2020/11/30	0	0.00	105	59.99	60.20	-105	667	-15.72%	大賣/鉅額交易
2020/11/27	1	59.10	70	59.19	59.40	-69	655	-10.53%
2020/11/25	0	0.00	17	59.60	59.10	-17	663	-2.56%
2020/11/23	0	0.00	3	60.00	59.70	-3	700	-0.43%
2020/11/19	0	0.00	85	60.06	59.90	-85	744	-11.41%
2020/11/18	0	0.00	15	60.30	59.80	-15	761	-1.97%
2020/11/17	0	0.00	149	60.23	60.40	-149	772	-19.28%	大賣/鉅額交易
2020/11/16	0	0.00	10	60.20	59.90	-10	808	-1.24%
2020/11/13	0	0.00	24	60.72	60.00	-24	831	-2.89%
2020/11/12	0	0.00	47	60.90	60.60	-47	834	-5.63%
2020/11/11	0	0.00	125	60.41	60.70	-125	841	-14.85%	大賣/鉅額交易
2020/11/10	0	0.00	162	60.17	60.40	-162	835	-19.40%	大賣/鉅額交易
2020/11/09	0	0.00	10	59.90	59.70	-10	854	-1.17%
2020/11/06	0	0.00	150	59.32	59.70	-150	852	-17.59%	大賣/鉅額交易
2020/11/05	0	0.00	15	59.00	58.80	-15	852	-1.76%
2020/11/04	0	0.00	12	59.00	58.90	-12	854	-1.40%
2020/11/03	0	0.00	106	58.97	58.80	-106	849	-12.47%	大賣/鉅額交易
2020/10/30	0	0.00	40	58.85	58.40	-40	848	-4.71%
2020/10/29	0	0.00	24	58.86	58.70	-24	843	-2.84%
2020/10/28	0	0.00	70	58.91	59.00	-70	839	-8.34%
2020/10/27	0	0.00	115	58.26	58.70	-115	834	-13.78%	大賣/鉅額交易
2020/10/15	0	0.00	1	56.00	56.40	-1	876	-0.11%
2020/09/24	1	54.00	0	0.00	53.90	1	1,124	0.09%
2020/09/07	2	57.80	0	0.00	57.60	2	1,162	0.17%
2020/08/28	1	60.20	0	0.00	59.60	1	1,176	0.08%
2020/07/08	20	57.55	0	0.00	58.30	20	1,085	1.84%
2020/07/07	45	57.59	0	0.00	58.00	45	1,080	4.17%
2020/07/06	31	56.80	0	0.00	57.60	31	1,070	2.90%
2020/07/03	20	56.13	0	0.00	56.10	20	1,060	1.89%
2020/07/02	40	56.05	0	0.00	56.20	40	1,068	3.75%
2020/06/29	35	54.60	0	0.00	54.60	35	1,088	3.22%
2020/06/23	31	55.33	0	0.00	55.50	31	1,113	2.78%
2020/06/22	10	54.80	2	55.80	55.80	8	1,116	0.72%
2020/06/19	135	54.03	0	0.00	53.90	135	1,115	12.10%	大買/鉅額交易
2020/06/18	40	54.15	0	0.00	54.40	40	1,110	3.60%
2020/06/17	100	54.52	0	0.00	54.40	100	1,106	9.04%
2020/06/16	67	54.82	0	0.00	55.00	67	1,125	5.95%
2020/06/11	172	55.77	0	0.00	55.20	172	1,260	13.65%	大買/鉅額交易
2020/06/09	40	56.05	0	0.00	56.30	40	1,340	2.98%
2020/05/28	2	54.80	0	0.00	54.50	2	1,380	0.14%
2020/05/20	0	0.00	1	55.20	54.60	-1	1,383	-0.07%
2020/05/12	1	54.90	0	0.00	55.00	1	1,308	0.08%
2020/05/08	0	54.00	0	0.00	54.00	0	1,289	0.00%
2020/04/30	32	53.34	1	54.40	54.50	31	1,267	2.45%
2020/03/13	2	50.00	0	0.00	50.10	2	1,163	0.17%
2020/03/12	1	53.80	0	0.00	53.90	1	1,077	0.09%
2020/03/11	10	58.38	0	0.00	57.90	10	1,047	0.95%
2020/03/05	4	60.00	0	0.00	60.30	4	995	0.40%
2020/03/02	13	59.10	0	0.00	58.60	13	997	1.30%
2020/02/17	14	60.24	0	0.00	60.20	14	1,035	1.35%
2020/02/12	0	0.00	1	60.50	60.60	-1	1,069	-0.09%
2020/02/06	0	0.00	5	61.10	61.10	-5	1,057	-0.47%
2020/01/17	1	64.70	1	64.10	64.10	0	966	0.00%
2019/11/18	0	0.00	1	58.30	58.40	-1	1,093	-0.09%
2019/10/16	1	52.80	0	0.00	52.80	1	1,095	0.09%
2019/10/08	0	0.00	100	54.06	54.00	-100	1,111	-9.00%
2019/10/07	0	0.00	90	53.42	53.50	-90	1,104	-8.15%
2019/09/26	0	0.00	81	56.36	56.20	-81	1,261	-6.42%
2019/09/20	0	0.00	140	57.56	57.20	-140	1,311	-10.68%	大賣/鉅額交易
2019/09/18	0	0.00	20	58.10	57.50	-20	1,328	-1.51%
2019/09/17	0	0.00	50	57.74	57.50	-50	1,343	-3.72%
2019/09/12	0	0.00	50	58.25	57.90	-50	1,381	-3.62%
2019/09/11	0	0.00	50	58.32	58.20	-50	1,370	-3.65%
2019/09/10	0	0.00	95	58.47	58.40	-95	1,365	-6.96%
2019/09/09	0	0.00	190	58.37	58.10	-190	1,353	-14.03%	大賣/鉅額交易
2019/09/06	0	0.00	90	58.77	57.80	-90	1,333	-6.75%
2019/09/03	0	0.00	430	58.58	58.00	-430	1,291	-33.30%	大賣/鉅額交易
2019/08/30	0	0.00	15	57.96	57.70	-15	1,238	-1.21%
2019/08/29	0	0.00	41	57.94	57.60	-41	1,227	-3.34%
2019/08/27	0	0.00	60	57.66	57.10	-60	1,197	-5.01%
2019/08/21	0	0.00	2	55.20	55.50	-2	1,129	-0.18%
2019/08/16	0	0.00	1	53.40	54.40	-1	1,095	-0.09%
2019/07/17	1	55.70	0	0.00	55.50	1	875	0.11%
2019/07/11	0	0.00	1	54.00	53.80	-1	828	-0.12%
2019/07/05	2	54.60	0	0.00	54.20	2	761	0.26%
2019/07/04	1	56.30	2	56.30	56.70	-1	719	-0.14%
2019/07/03	2	56.10	0	0.00	56.10	2	658	0.30%
2019/07/01	4	55.00	0	0.00	55.10	4	592	0.68%
2019/06/28	5	55.56	0	0.00	55.30	5	570	0.88%
2019/06/26	3	55.00	0	0.00	55.20	3	541	0.55%
2019/06/20	1	52.80	0	0.00	54.70	1	454	0.22%
2019/06/04	0	0.00	1	51.70	51.60	-1	376	-0.27%
2019/05/08	0	0.00	1	49.50	49.45	-1	343	-0.29%
2019/05/07	0	0.00	10	49.40	49.40	-10	351	-2.85%
2019/03/18	1	50.10	0	0.00	50.20	1	286	0.35%
2019/03/13	0	0.00	1	50.60	50.60	-1	284	-0.35%
2019/02/27	0.1	50.30	0	0.00	50.40	0.1	289	0.03%
2019/02/25	1	50.20	1	50.40	50.30	0	286	0.00%
2019/02/14	0	0.00	1	50.60	50.80	-1	268	-0.37%
2019/02/12	1	50.60	0	0.00	50.60	1	265	0.38%
2019/01/30	1	49.85	0	0.00	49.70	1	263	0.38%
2019/01/28	0	0.00	6	49.55	49.75	-6	255	-2.35%
2019/01/18	0	0.00	1	49.50	49.60	-1	253	-0.39%
2019/01/04	0	0.00	1	47.10	47.15	-1	321	-0.31%
2018/12/10	1	47.00	0	0.00	47.15	1	428	0.23%
2018/11/29	0	0.00	1	48.05	48.00	-1	443	-0.23%
2018/11/26	1	47.50	0	0.00	47.45	1	458	0.22%
2018/10/31	0	0.00	1	47.65	47.70	-1	547	-0.18%
2018/10/29	1	47.80	0	0.00	47.70	1	560	0.18%
2018/10/26	1	47.60	0	0.00	48.40	1	567	0.18%
2018/09/07	1	51.70	1	52.00	51.70	0	618	0.00%
2018/08/24	0	0.00	1	52.60	52.60	-1	735	-0.14%
2018/08/23	1	52.70	0	0.00	52.90	1	739	0.14%
2018/08/01	0	0.00	1	52.70	52.70	-1	718	-0.14%
2018/07/25	0	0.00	1	52.70	53.00	-1	695	-0.14%
2018/07/23	0	0.00	1	52.20	52.10	-1	689	-0.14%
2018/07/13	0	0.00	1	51.70	51.70	-1	771	-0.13%
2018/07/09	0	0.00	1	51.20	51.10	-1	798	-0.13%
2018/07/05	0	0.00	1	50.90	50.90	-1	814	-0.12%
2018/07/04	0	0.00	1	50.70	50.80	-1	830	-0.12%
2018/07/03	2	52.45	0	0.00	52.00	2	834	0.24%
2018/06/29	1	53.00	0	0.00	53.70	1	822	0.12%
2018/06/26	1	53.20	0	0.00	53.20	1	827	0.12%
2018/06/20	0	0.00	1	53.20	53.20	-1	858	-0.12%
2018/06/14	1	53.20	0	0.00	53.80	1	842	0.12%
2018/06/13	0	0.00	10	53.30	53.50	-10	842	-1.19%
2018/06/11	1	53.70	1	54.70	54.00	0	849	0.00%
2018/06/06	0	0.00	1	54.20	53.70	-1	841	-0.12%
2018/06/05	0	0.00	1	53.70	53.10	-1	819	-0.12%
2018/06/04	0	0.00	3	52.70	53.20	-3	817	-0.37%
2018/05/31	2	51.30	0	0.00	51.40	2	806	0.25%
2018/05/28	0	0.00	2	52.00	52.40	-2	818	-0.24%
2018/05/24	1	51.00	0	0.00	51.10	1	816	0.12%
2018/05/21	1	51.20	0	0.00	51.20	1	837	0.12%
2018/05/18	10	51.50	1	51.50	51.30	9	842	1.07%
2018/05/14	0	0.00	2	51.80	51.70	-2	885	-0.23%
2018/05/11	0	0.00	4	51.58	51.70	-4	889	-0.45%
2018/05/07	1	50.20	0	0.00	50.20	1	887	0.11%
2018/04/26	0	0.00	1	50.60	50.60	-1	902	-0.11%
2018/04/25	1	50.90	0	0.00	51.00	1	899	0.11%
2018/04/17	1	53.20	0	0.00	53.10	1	877	0.11%
2018/04/12	0	0.00	1	54.00	54.00	-1	898	-0.11%
2018/04/10	3	53.67	0	0.00	53.70	3	886	0.34%
2018/04/09	1	54.20	0	0.00	53.90	1	880	0.11%
2018/04/03	1	54.70	0	0.00	54.60	1	870	0.11%
2018/04/02	2	55.45	0	0.00	55.10	2	865	0.23%
2018/03/29	0	0.00	1	56.70	56.00	-1	853	-0.12%
2018/03/28	0	0.00	2	56.35	56.40	-2	844	-0.24%
2018/03/27	1	55.40	6	55.53	55.40	-5	825	-0.61%
2018/03/23	1	54.50	0	0.00	55.00	1	825	0.12%
2018/03/22	0	0.00	1	55.70	55.30	-1	829	-0.12%
2018/03/19	2	54.95	0	0.00	55.20	2	861	0.23%
2018/03/16	1	55.20	0	0.00	55.00	1	907	0.11%
2018/03/15	0	0.00	1	56.20	55.50	-1	912	-0.11%
2018/03/14	1	55.20	0	0.00	55.60	1	929	0.11%
2018/03/13	5	55.70	3	55.87	55.50	2	937	0.21%
2018/03/12	0	0.00	2	55.05	55.10	-2	934	-0.21%
2018/03/08	1	54.00	0	0.00	53.50	1	966	0.10%
2018/03/05	2	53.85	0	0.00	54.00	2	972	0.21%
2018/03/02	1	54.20	0	0.00	54.30	1	960	0.10%
2018/02/21	0	0.00	1	54.30	54.70	-1	937	-0.11%
2018/02/12	125	53.69	0	0.00	53.90	125	940	13.30%	大買/鉅額交易
2018/02/09	105	52.86	0	0.00	53.40	105	939	11.18%	大買/鉅額交易
2018/02/06	270	54.71	0	0.00	54.40	270	931	29.00%	大買/鉅額交易
2018/01/31	141	56.28	0	0.00	56.20	141	945	14.92%	大買/鉅額交易
2018/01/29	59	56.62	0	0.00	56.70	59	938	6.29%
2018/01/24	110	56.30	0	0.00	56.60	110	922	11.93%	大買/鉅額交易
2018/01/23	19	56.60	0	0.00	56.70	19	911	2.08%
2018/01/22	81	56.76	0	0.00	56.80	81	908	8.92%
2018/01/19	2	57.00	0	0.00	57.00	2	899	0.22%
2018/01/18	161	57.63	0	0.00	57.40	161	890	18.07%	大買/鉅額交易
2018/01/17	196	57.71	0	0.00	57.60	196	871	22.48%	大買/鉅額交易
2018/01/16	137	57.67	0	0.00	57.90	137	861	15.89%	大買/鉅額交易
2018/01/15	0	0.00	3	57.67	57.60	-3	856	-0.35%
2018/01/12	20	57.25	0	0.00	57.30	20	862	2.32%
2018/01/11	31	56.80	0	0.00	57.20	31	869	3.57%
2018/01/10	38	57.21	0	0.00	57.50	38	865	4.39%
2018/01/09	15	56.70	6	57.95	58.10	9	853	1.05%
2018/01/04	2	56.50	0	0.00	56.50	2	828	0.24%
2018/01/03	2	56.65	0	0.00	56.40	2	836	0.24%
2018/01/02	1	57.00	0	0.00	56.70	1	831	0.12%