中信中國高股息 (00882)-彰銀-七賢券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
10.82
漲跌
▼0.01
漲幅
-0.09%
成交量
4,947張
產業
上市
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	4	10.82	0	0.00	10.82	4	15,539	0.03%
2024/09/03	20	10.92	0	0.00	10.94	20	16,602	0.12%
2024/09/02	185	11.00	0	0.00	11.00	185	16,807	1.10%	大買/鉅額交易
2024/08/30	75	11.08	5	11.17	11.17	70	16,858	0.42%
2024/08/28	5	11.00	0	0.00	11.01	5	17,165	0.03%
2024/08/27	1	10.97	0	0.00	11.05	1	17,398	0.01%
2024/08/26	10	10.96	0	0.00	10.97	10	17,654	0.06%
2024/08/20	27	11.03	0	0.00	11.04	27	18,716	0.14%
2024/08/12	1	11.03	0	0.00	11.05	1	22,247	0.00%
2024/08/08	0	0.00	10	10.97	10.98	-10	23,080	-0.04%
2024/08/07	0	0.00	5	10.92	11.07	-5	23,943	-0.02%
2024/08/06	1	11.03	0	0.00	10.87	1	24,901	0.00%
2024/08/05	5	10.89	0	0.00	10.85	5	25,027	0.02%
2024/08/01	5	11.16	0	0.00	11.16	5	25,110	0.02%
2024/07/30	10	11.00	0	0.00	11.05	10	25,760	0.04%
2024/07/26	3	11.06	20	11.15	11.05	-17	26,130	-0.07%
2024/07/19	1	11.27	0	0.00	11.16	1	26,845	0.00%
2024/07/18	0	0.00	30	11.30	11.34	-30	26,717	-0.11%
2024/07/08	11	11.77	25	11.78	11.79	-14	25,766	-0.05%
2024/07/01	0	0.00	1	11.77	11.76	-1	25,234	0.00%
2024/06/20	7	12.04	0	0.00	12.00	7	24,773	0.03%
2024/06/06	1	12.08	0	0.00	12.06	1	24,828	0.00%
2024/05/27	0	0.00	11	12.13	12.17	-11	24,985	-0.04%
2024/05/22	0	0.00	10	12.47	12.45	-10	24,616	-0.04%
2024/05/21	0	0.00	10	12.41	12.32	-10	24,572	-0.04%
2024/05/20	0	0.00	61	12.43	12.40	-61	24,786	-0.25%
2024/05/17	1	12.14	0	0.00	12.18	1	24,440	0.00%
2024/05/16	0	0.00	26	12.05	12.10	-26	24,295	-0.11%
2024/05/15	4	11.87	5	11.93	11.82	-1	23,920	0.00%
2024/05/14	3	11.93	0	0.00	11.95	3	23,878	0.01%
2024/05/13	0	0.00	6	12.02	12.03	-6	23,796	-0.03%
2024/05/10	2	11.69	18	11.85	11.87	-16	23,125	-0.07%
2024/05/08	2	11.26	0	0.00	11.26	2	22,309	0.01%
2024/04/29	0	0.00	2	11.00	10.94	-2	23,572	-0.01%
2024/04/23	2	10.44	0	0.00	10.44	2	26,952	0.01%
2024/04/19	3	10.31	0	0.00	10.33	3	26,904	0.01%
2024/04/16	1	10.26	0	0.00	10.24	1	26,772	0.00%
2024/04/15	0	0.00	10	10.33	10.31	-10	26,741	-0.04%
2024/03/28	7	10.22	0	0.00	10.23	7	27,103	0.03%
2024/03/21	0	0.00	2	10.50	10.50	-2	26,733	-0.01%
2024/03/20	2	10.36	0	0.00	10.41	2	26,880	0.01%
2024/03/13	1	10.34	0	0.00	10.40	1	28,099	0.00%
2024/03/07	16	10.24	0	0.00	10.26	16	28,306	0.06%
2024/03/05	2	10.14	0	0.00	10.10	2	28,190	0.01%
2024/03/04	8	10.21	0	0.00	10.19	8	28,405	0.03%
2024/03/01	6	10.17	0	0.00	10.23	6	28,288	0.02%
2024/02/29	2	10.18	0	0.00	10.25	2	28,108	0.01%
2024/02/27	2	10.28	0	0.00	10.28	2	27,960	0.01%
2024/02/26	4	10.41	0	0.00	10.35	4	27,627	0.01%
2024/02/23	1.6	10.43	0	0.00	10.41	1.6	27,354	0.01%
2024/02/21	0	0.00	15	10.28	10.30	-15	26,406	-0.06%
2024/02/16	5	9.80	0	0.00	9.84	5	24,986	0.02%
2024/02/15	2	9.53	10	9.62	9.60	-8	24,606	-0.03%
2024/02/05	1	9.50	0	0.00	9.56	1	24,299	0.00%
2024/02/02	1	9.62	0	0.00	9.59	1	23,823	0.00%
2024/01/26	0	0.00	4	9.92	9.98	-4	21,969	-0.02%
2024/01/25	21	9.95	0	0.00	10.01	21	21,537	0.10%
2024/01/23	1	9.39	0	0.00	9.42	1	19,990	0.01%
2024/01/22	16.5	9.33	0	0.00	9.30	16.5	19,421	0.08%
2024/01/19	6	9.56	0	0.00	9.56	6	18,124	0.03%
2024/01/18	5	9.65	0	0.00	9.61	5	17,379	0.03%
2024/01/17	21	9.85	0	0.00	9.78	21	16,490	0.13%
2024/01/08	1	10.31	0	0.00	10.32	1	14,150	0.01%
2024/01/04	0	0.00	70	10.43	10.42	-70	13,904	-0.50%
2023/12/29	1	10.34	0	0.00	10.36	1	13,268	0.01%
2023/12/28	0	0.00	10	10.29	10.31	-10	13,216	-0.08%
2023/12/27	0	0.00	671	10.19	10.22	-671	13,606	-4.93%	大賣/鉅額交易
2023/12/26	0	0.00	109	10.19	10.19	-109	13,435	-0.81%	大賣/鉅額交易
2023/12/18	75	10.26	1	10.28	10.25	74	12,996	0.57%
2023/12/14	1	10.15	0	0.00	10.12	1	12,440	0.01%
2023/12/13	4	10.20	0	0.00	10.15	4	12,144	0.03%
2023/12/11	9	10.03	0	0.00	10.03	9	11,763	0.08%
2023/12/08	4	10.13	0	0.00	10.15	4	10,994	0.04%
2023/12/07	180	10.32	0	0.00	10.23	180	10,549	1.71%	大買/鉅額交易
2023/12/06	0	0.00	30	10.33	10.36	-30	10,211	-0.29%
2023/12/05	68	10.29	0	0.00	10.26	68	10,020	0.68%
2023/12/04	32	10.39	0	0.00	10.39	32	9,505	0.34%
2023/11/30	4	10.42	0	0.00	10.40	4	9,281	0.04%
2023/11/29	35	10.47	0	0.00	10.45	35	9,144	0.38%
2023/11/28	2	10.58	0	0.00	10.62	2	8,462	0.02%
2023/11/27	30	10.61	0	0.00	10.62	30	8,460	0.35%
2023/11/22	80	10.64	0	0.00	10.65	80	8,569	0.93%
2023/11/20	10	10.70	4	10.70	10.71	6	8,640	0.07%
2023/11/10	4	10.64	0	0.00	10.62	4	9,736	0.04%
2023/10/23	1	10.48	0	0.00	10.46	1	13,469	0.01%
2023/10/20	30	10.56	0	0.00	10.55	30	13,763	0.22%
2023/10/18	1	10.79	0	0.00	10.79	1	13,969	0.01%
2023/10/13	1	10.87	0	0.00	10.86	1	16,147	0.01%
2023/10/11	3	10.79	0	0.00	10.75	3	16,693	0.02%
2023/10/04	4	10.58	0	0.00	10.57	4	16,984	0.02%
2023/10/03	12	10.60	0	0.00	10.61	12	17,274	0.07%
2023/09/28	2	10.85	0	0.00	10.86	2	17,457	0.01%
2023/09/27	11	10.86	0	0.00	10.87	11	17,646	0.06%
2023/09/20	0	0.00	30	11.01	11.00	-30	18,240	-0.16%
2023/09/18	2	10.91	0	0.00	10.90	2	18,601	0.01%
2023/09/14	30	10.92	0	0.00	10.89	30	18,835	0.16%
2023/09/13	2	10.87	1	10.90	10.90	1	18,861	0.01%
2023/09/12	0	0.00	5	10.98	10.92	-5	19,014	-0.03%
2023/09/11	1	10.88	0	0.00	10.96	1	19,226	0.01%
2023/09/05	3	11.11	0	0.00	11.12	3	19,743	0.02%
2023/09/01	1	10.93	0	0.00	10.94	1	20,057	0.00%
2023/08/29	3	10.80	0	0.00	10.96	3	21,161	0.01%
2023/08/28	1	10.95	1	10.90	10.84	0	21,529	0.00%
2023/08/23	0	0.00	4	10.62	10.65	-4	23,009	-0.02%
2023/08/22	22	10.57	0	0.00	10.54	22	23,454	0.09%
2023/08/21	17	10.63	0	0.00	10.61	17	24,483	0.07%
2023/08/17	14	10.82	0	0.00	10.87	14	25,278	0.06%
2023/08/15	6	11.02	0	0.00	11.02	6	25,258	0.02%
2023/08/14	14	11.05	0	0.00	11.04	14	25,150	0.06%
2023/08/11	1	11.26	0	0.00	11.29	1	24,684	0.00%
2023/08/09	3	11.39	0	0.00	11.40	3	24,726	0.01%
2023/08/07	5	11.51	0	0.00	11.52	5	24,834	0.02%
2023/08/04	2	11.62	20	11.65	11.66	-18	24,827	-0.07%
2023/08/02	22	11.58	0	0.00	11.54	22	25,158	0.09%
2023/08/01	0	0.00	5	11.72	11.72	-5	25,170	-0.02%
2023/07/31	5	11.87	10	11.86	11.83	-5	25,129	-0.02%
2023/07/28	1	11.54	0	0.00	11.61	1	24,479	0.00%
2023/07/24	1	11.02	0	0.00	11.01	1	23,374	0.00%
2023/07/19	20	10.97	0	0.00	10.96	20	22,998	0.09%
2023/07/18	40	11.06	0	0.00	11.03	40	22,560	0.18%
2023/07/17	10	11.56	94	11.59	11.58	-84	21,201	-0.40%
2023/07/14	99	11.56	0	0.00	11.57	99	20,872	0.47%
2023/07/13	0.5	11.62	0	0.00	11.61	0.5	20,708	0.00%
2023/07/10	2	11.45	0	0.00	11.43	2	20,524	0.01%
2023/07/05	7	11.83	0	0.00	11.78	7	19,680	0.04%
2023/07/03	0	0.00	6	11.77	11.83	-6	19,558	-0.03%
2023/06/27	0	0.00	4	11.58	11.59	-4	19,991	-0.02%
2023/06/26	4	11.45	0	0.00	11.46	4	20,567	0.02%
2023/06/20	4	11.70	0	0.00	11.70	4	20,119	0.02%
2023/06/19	2	11.77	0	0.00	11.75	2	20,053	0.01%
2023/06/16	0	0.00	1	11.80	11.84	-1	19,951	-0.01%
2023/06/12	0.5	11.78	0	0.00	11.76	0.5	19,475	0.00%
2023/06/09	2	11.75	0	0.00	11.75	2	19,827	0.01%
2023/06/07	2	11.64	0	0.00	11.64	2	20,025	0.01%
2023/06/06	1	11.65	0	0.00	11.65	1	19,804	0.01%
2023/06/05	8	11.53	2	11.52	11.53	6	19,821	0.03%
2023/06/02	1	11.51	0	0.00	11.50	1	19,632	0.01%
2023/06/01	4	11.23	0	0.00	11.30	4	19,279	0.02%
2023/05/31	9	11.24	0	0.00	11.25	9	18,948	0.05%
2023/05/30	7	11.43	0	0.00	11.37	7	18,435	0.04%
2023/05/29	5	11.57	0	0.00	11.57	5	17,927	0.03%
2023/05/25	31	11.67	0	0.00	11.58	31	17,433	0.18%
2023/05/24	21	11.92	3	11.99	11.87	18	16,325	0.11%
2023/05/23	48	12.10	0	0.00	12.07	48	15,557	0.31%
2023/05/22	1	12.14	0	0.00	12.18	1	15,329	0.01%
2023/05/16	0	0.00	27	12.45	12.36	-27	14,964	-0.18%
2023/05/15	29	12.20	0	0.00	12.26	29	15,138	0.19%
2023/05/09	0	0.00	3	12.91	12.95	-3	14,681	-0.02%
2023/05/08	2	12.53	0	0.00	12.72	2	14,557	0.01%
2023/05/05	0	0.00	35	12.53	12.50	-35	14,775	-0.24%
2023/05/02	0	0.00	20	12.33	12.32	-20	14,828	-0.13%
2023/04/28	0	0.00	100	12.31	12.30	-100	14,899	-0.67%
2023/04/27	1	12.17	52	12.15	12.18	-51	15,268	-0.33%
2023/04/26	50	12.05	0	0.00	12.14	50	15,660	0.32%
2023/04/25	1	12.09	0	0.00	12.08	1	15,774	0.01%
2023/04/20	19	12.28	0	0.00	12.27	19	15,957	0.12%
2023/04/12	0	0.00	5	12.14	12.12	-5	15,657	-0.03%
2023/04/06	1	11.84	0	0.00	11.84	1	15,345	0.01%
2023/03/31	0	0.00	76	11.96	11.95	-76	15,078	-0.50%
2023/03/28	7	11.83	0	0.00	11.86	7	14,347	0.05%
2023/03/24	150	12.14	124	12.14	12.13	26	13,403	0.19%	大買/大賣/
2023/03/23	150	12.10	0	0.00	12.12	150	13,309	1.13%	大買/鉅額交易
2023/03/21	3	12.02	0	0.00	12.04	3	13,123	0.02%
2023/03/20	2	12.05	0	0.00	12.04	2	13,020	0.02%
2023/03/17	0	0.00	6	12.15	12.14	-6	12,940	-0.05%
2023/03/15	1	12.00	0	0.00	12.03	1	12,846	0.01%
2023/03/14	6	11.94	0	0.00	11.93	6	12,770	0.05%
2023/03/09	1	12.30	0	0.00	12.33	1	11,786	0.01%
2023/03/08	27	12.41	0	0.00	12.33	27	11,706	0.23%
2023/03/07	10	12.36	0	0.00	12.58	10	11,613	0.09%
2023/03/06	2	12.40	0	0.00	12.41	2	11,431	0.02%
2023/02/24	9	12.13	0	0.00	12.10	9	10,685	0.08%
2023/02/23	0.5	12.29	0	0.00	12.26	0.5	10,369	0.00%
2023/02/22	4	12.28	0	0.00	12.31	4	10,236	0.04%
2023/02/21	1	12.36	0	0.00	12.36	1	10,102	0.01%
2023/02/16	1	12.10	0	0.00	12.16	1	9,810	0.01%
2023/02/13	0	0.00	1	12.22	12.20	-1	9,536	-0.01%
2023/02/08	0	0.00	8	12.11	12.09	-8	9,216	-0.09%
2023/02/07	1	12.00	0	0.00	12.02	1	9,107	0.01%
2023/02/06	2	11.92	0	0.00	11.92	2	9,071	0.02%
2023/02/03	4	12.10	0	0.00	12.03	4	8,865	0.05%
2023/02/02	0	0.00	1	12.31	12.34	-1	8,609	-0.01%
2023/02/01	1	12.36	0	0.00	12.37	1	8,491	0.01%
2023/01/30	1	12.60	0	0.00	12.59	1	8,189	0.01%
2023/01/17	1	12.53	0	0.00	12.40	1	8,088	0.01%
2023/01/16	0	0.00	1	12.80	12.85	-1	7,767	-0.01%
2023/01/13	2	12.71	0	0.00	12.72	2	7,383	0.03%
2023/01/04	0	0.00	1	12.31	12.29	-1	6,626	-0.02%
2022/12/29	1	11.88	0	0.00	11.94	1	6,625	0.02%
2022/12/28	2	12.03	0	0.00	12.03	2	6,662	0.03%
2022/12/26	3	11.84	0	0.00	11.86	3	6,715	0.04%
2022/12/23	1	11.81	2	11.82	11.84	-1	6,879	-0.01%
2022/12/20	3	11.78	0	0.00	11.71	3	7,459	0.04%
2022/12/19	1	11.96	0	0.00	11.90	1	7,568	0.01%
2022/12/08	1	11.73	0	0.00	11.73	1	7,598	0.01%
2022/12/02	2	11.51	0	0.00	11.49	2	7,718	0.03%
2022/11/30	1	11.68	13	11.69	11.68	-12	7,673	-0.16%
2022/11/07	1	10.53	0	0.00	10.66	1	8,473	0.01%
2022/11/03	1	10.11	0	0.00	10.09	1	8,790	0.01%
2022/11/01	4	9.85	0	0.00	9.93	4	8,975	0.04%
2022/10/26	1	10.50	0	0.00	10.45	1	9,362	0.01%
2022/10/12	1	10.65	0	0.00	10.61	1	10,760	0.01%
2022/10/11	10	10.80	0	0.00	10.77	10	11,044	0.09%
2022/10/07	2	11.00	0	0.00	11.00	2	11,720	0.02%
2022/10/03	4	10.95	0	0.00	10.88	4	12,499	0.03%
2022/09/28	2	11.15	0	0.00	11.13	2	12,468	0.02%
2022/09/26	1	11.51	0	0.00	11.48	1	12,167	0.01%
2022/09/23	1	11.70	0	0.00	11.66	1	12,028	0.01%
2022/09/21	0	0.00	10	11.70	11.73	-10	11,937	-0.08%
2022/09/19	7	11.85	0	0.00	11.81	7	11,861	0.06%
2022/09/16	5	11.96	0	0.00	11.93	5	11,784	0.04%
2022/09/14	10	11.90	0	0.00	11.91	10	11,692	0.09%
2022/09/07	1	11.79	0	0.00	11.76	1	11,550	0.01%
2022/09/02	2	11.69	0	0.00	11.70	2	11,426	0.02%
2022/09/01	3	11.69	0	0.00	11.77	3	11,381	0.03%
2022/08/31	1	11.73	10	11.72	11.79	-9	11,269	-0.08%
2022/08/30	0	0.00	40	11.74	11.74	-40	11,200	-0.36%
2022/08/29	51	11.70	0	0.00	11.71	51	11,080	0.46%
2022/08/25	1	11.65	0	0.00	11.63	1	10,873	0.01%
2022/08/24	4	11.62	0	0.00	11.59	4	10,836	0.04%
2022/08/23	8	11.73	0	0.00	11.76	8	10,536	0.08%
2022/08/18	3	11.74	0	0.00	11.68	3	10,282	0.03%
2022/08/17	1	11.70	0	0.00	11.74	1	10,061	0.01%
2022/08/16	2	11.68	0	0.00	11.66	2	9,986	0.02%
2022/08/10	3	11.61	0	0.00	11.52	3	9,594	0.03%
2022/08/08	0.5	11.74	0	0.00	11.71	0.5	9,094	0.01%
2022/08/04	1	11.52	0	0.00	11.52	1	8,815	0.01%
2022/08/03	3	11.51	0	0.00	11.49	3	8,718	0.03%
2022/08/02	3	11.54	0	0.00	11.53	3	8,566	0.04%
2022/08/01	19	11.87	0	0.00	11.77	19	8,121	0.23%
2022/07/22	4	11.96	0	0.00	11.91	4	7,391	0.05%
2022/07/21	1	12.05	0	0.00	12.05	1	6,984	0.01%
2022/07/20	1	12.15	0	0.00	12.13	1	6,933	0.01%
2022/07/18	2	12.09	0	0.00	12.16	2	6,919	0.03%
2022/07/15	51	12.98	0	0.00	13.00	51	6,696	0.76%
2022/07/14	25	13.03	0	0.00	13.04	25	5,901	0.42%
2022/07/13	2	13.26	0	0.00	13.22	2	5,661	0.04%
2022/07/11	3	13.30	0	0.00	13.25	3	5,395	0.06%
2022/07/06	3	13.38	0	0.00	13.31	3	5,188	0.06%
2022/07/05	3	13.60	0	0.00	13.58	3	5,133	0.06%
2022/06/20	1	13.21	0	0.00	13.20	1	6,705	0.01%
2022/06/15	1	13.57	0	0.00	13.57	1	6,992	0.01%
2022/05/19	0	0.00	9	13.76	13.71	-9	12,340	-0.07%
2022/05/12	1	13.36	0	0.00	13.32	1	12,789	0.01%
2022/04/27	1	13.50	0	0.00	13.50	1	13,883	0.01%
2022/04/22	1	13.87	0	0.00	13.88	1	14,452	0.01%
2022/04/20	1	14.23	0	0.00	14.18	1	14,341	0.01%
2022/04/08	0	0.00	10	14.39	14.40	-10	14,777	-0.07%
2022/03/22	5	13.64	0	0.00	13.70	5	14,416	0.03%
2022/03/21	2	13.57	5	13.59	13.42	-3	14,346	-0.02%
2022/03/18	0	0.00	5	13.45	13.42	-5	14,375	-0.03%
2022/03/16	7	12.22	0	0.00	12.40	7	14,031	0.05%
2022/03/15	13	12.84	0	0.00	12.49	13	13,556	0.10%
2022/03/11	2	13.42	0	0.00	13.44	2	12,094	0.02%
2022/03/10	0	0.00	14	13.78	13.78	-14	11,716	-0.12%
2022/03/09	2	13.64	0	0.00	13.51	2	11,861	0.02%
2022/03/08	2	13.85	0	0.00	13.78	2	11,465	0.02%
2022/03/04	0.5	14.09	0	0.00	14.04	0.5	11,209	0.00%
2022/03/01	1	14.08	0	0.00	14.08	1	11,237	0.01%
2022/02/24	1	14.18	0	0.00	14.12	1	10,998	0.01%
2022/02/22	6	14.18	0	0.00	14.22	6	10,972	0.05%
2022/02/21	1	14.38	0	0.00	14.36	1	10,967	0.01%
2022/02/11	5	14.54	0	0.00	14.79	5	12,334	0.04%
2022/01/25	0	0.00	1	14.29	14.24	-1	14,722	-0.01%
2022/01/06	2	14.12	0	0.00	14.12	2	14,133	0.01%
2021/12/30	1	14.31	0	0.00	14.31	1	13,748	0.01%
2021/12/28	0	0.00	10	14.56	14.47	-10	13,763	-0.07%
2021/12/21	2	14.11	0	0.00	14.10	2	13,288	0.02%
2021/12/20	3	14.07	0	0.00	14.08	3	13,337	0.02%
2021/12/14	3	14.04	0	0.00	13.99	3	13,480	0.02%
2021/12/13	3	14.37	0	0.00	14.33	3	13,795	0.02%
2021/12/09	0	0.00	10	14.29	14.29	-10	13,811	-0.07%
2021/11/30	1	13.60	0	0.00	13.60	1	13,596	0.01%
2021/11/26	3	13.70	5	13.86	13.69	-2	13,697	-0.01%
2021/11/25	10	13.89	0	0.00	13.90	10	13,593	0.07%
2021/11/23	5	13.77	0	0.00	13.73	5	13,550	0.04%
2021/11/15	4	13.72	0	0.00	13.71	4	13,455	0.03%
2021/11/12	0	0.00	1	13.96	13.91	-1	13,157	-0.01%
2021/11/11	1	13.76	0	0.00	13.81	1	12,962	0.01%
2021/11/10	15	13.45	0	0.00	13.40	15	12,650	0.12%
2021/11/09	14	13.57	0	0.00	13.57	14	12,007	0.12%
2021/11/08	38	13.69	0	0.00	13.71	38	11,286	0.34%
2021/11/05	3	13.87	0	0.00	13.86	3	10,669	0.03%
2021/11/04	23	13.96	0	0.00	13.94	23	10,204	0.23%
2021/11/02	16	14.00	0	0.00	14.01	16	10,082	0.16%
2021/11/01	6	14.04	0	0.00	14.10	6	9,851	0.06%
2021/10/29	10	14.08	0	0.00	14.13	10	9,887	0.10%
2021/10/27	11	14.14	0	0.00	14.23	11	9,915	0.11%
2021/10/26	22	14.31	0	0.00	14.29	22	9,910	0.22%
2021/10/21	7	14.50	0	0.00	14.50	7	10,549	0.07%
2021/10/15	13	14.37	0	0.00	14.46	13	11,664	0.11%
2021/10/08	1	14.69	0	0.00	14.69	1	14,558	0.01%
2021/09/22	1	14.05	0	0.00	14.12	1	18,032	0.01%
2021/09/17	2	14.14	0	0.00	14.18	2	17,974	0.01%
2021/09/16	27	14.42	0	0.00	14.24	27	17,831	0.15%
2021/09/15	13	14.76	0	0.00	14.73	13	17,376	0.07%
2021/09/06	1	15.05	50	15.16	14.99	-49	18,204	-0.27%
2021/09/02	50	14.80	0	0.00	14.82	50	17,690	0.28%
2021/08/20	6	13.89	0	0.00	13.86	6	17,067	0.04%
2021/08/19	2	14.10	0	0.00	14.01	2	16,856	0.01%
2021/08/09	2	13.87	0	0.00	14.08	2	16,292	0.01%
2021/08/06	0.5	13.89	0	0.00	13.89	0.5	16,026	0.00%
2021/08/05	10	13.97	0	0.00	13.96	10	15,823	0.06%
2021/08/03	5	13.97	0	0.00	13.96	5	15,715	0.03%
2021/08/02	1	13.80	0	0.00	14.05	1	15,530	0.01%
2021/07/30	1	14.03	0	0.00	13.92	1	15,385	0.01%
2021/07/29	1	14.10	1	13.97	14.05	0	15,241	0.00%
2021/07/28	3	13.90	0	0.00	13.88	3	15,073	0.02%
2021/07/27	6	14.19	0	0.00	14.15	6	14,771	0.04%
2021/07/26	4	14.32	0	0.00	14.26	4	14,884	0.03%
2021/07/23	2	14.55	0	0.00	14.50	2	14,482	0.01%
2021/07/22	0	0.00	1	14.57	14.61	-1	14,626	-0.01%
2021/07/21	4	14.45	0	0.00	14.42	4	14,896	0.03%
2021/07/20	17	14.55	0	0.00	14.49	17	14,776	0.12%
2021/07/19	11	14.78	0	0.00	14.76	11	14,050	0.08%
2021/07/16	6	14.89	0	0.00	14.92	6	13,439	0.04%
2021/07/15	2	15.56	0	0.00	15.59	2	12,665	0.02%
2021/07/13	16	15.43	0	0.00	15.45	16	11,740	0.14%
2021/07/09	15	15.43	0	0.00	15.44	15	11,013	0.14%
2021/07/08	1	15.56	0	0.00	15.56	1	10,590	0.01%
2021/07/07	14	15.62	0	0.00	15.61	14	10,149	0.14%
2021/07/06	15	15.67	2	15.65	15.70	13	9,772	0.13%
2021/07/05	1	15.80	0	0.00	15.80	1	9,266	0.01%
2021/07/01	15	15.64	0	0.00	15.64	15	8,655	0.17%
2021/06/30	2	15.68	0	0.00	15.68	2	8,582	0.02%
2021/06/29	5	15.78	1	15.79	15.71	4	8,411	0.05%
2021/06/28	2	15.81	0	0.00	15.81	2	8,372	0.02%
2021/06/25	2	15.80	0	0.00	15.82	2	8,524	0.02%
2021/06/23	4	15.65	0	0.00	15.68	4	8,635	0.05%
2021/06/21	3	15.47	0	0.00	15.51	3	9,068	0.03%
2021/06/18	34	15.66	0	0.00	15.63	34	9,032	0.38%
2021/06/17	7	15.75	0	0.00	15.71	7	8,735	0.08%
2021/06/16	1	15.86	2	15.85	15.87	-1	8,671	-0.01%
2021/06/15	10	15.91	0	0.00	15.94	10	8,646	0.12%
2021/06/11	1	16.02	0	0.00	16.01	1	8,594	0.01%
2021/06/10	1	16.00	0	0.00	16.01	1	8,643	0.01%
2021/06/08	2	16.00	0	0.00	16.00	2	8,964	0.02%
2021/05/27	0	0.00	2	16.10	16.11	-2	10,111	-0.02%
2021/05/14	1	15.93	0	0.00	15.90	1	14,427	0.01%
2021/05/13	0	0.00	1	15.89	15.92	-1	15,549	-0.01%
2021/05/12	0	0.00	3	15.99	16.00	-3	15,681	-0.02%
2021/05/10	1	16.16	0	0.00	16.10	1	15,716	0.01%
2021/05/06	1	16.07	0	0.00	15.99	1	16,055	0.01%
2021/05/03	2	15.95	0	0.00	15.85	2	16,525	0.01%
2021/04/28	4	16.00	3	16.00	15.99	1	16,448	0.01%
2021/04/27	3	16.09	0	0.00	16.05	3	16,315	0.02%
2021/04/26	4	16.24	0	0.00	16.18	4	16,129	0.02%
2021/04/23	1	16.22	0	0.00	16.23	1	16,163	0.01%
2021/04/22	0	0.00	24	16.23	16.22	-24	16,338	-0.15%
2021/04/21	1	16.27	0	0.00	16.30	1	16,404	0.01%
2021/04/19	0	0.00	12	16.35	16.40	-12	16,749	-0.07%
2021/04/16	0	0.00	20	16.29	16.34	-20	17,010	-0.12%
2021/04/14	2	16.25	0	0.00	16.31	2	17,530	0.01%
2021/04/12	3	16.27	0	0.00	16.27	3	18,051	0.02%
2021/04/09	1	16.35	0	0.00	16.35	1	18,299	0.01%
2021/04/08	3	16.40	0	0.00	16.41	3	18,583	0.02%
2021/03/31	10	16.40	0	0.00	16.28	10	20,059	0.05%
2021/03/30	10	16.30	95	16.38	16.40	-85	20,432	-0.42%
2021/03/25	8	15.77	0	0.00	15.81	8	21,351	0.04%
2021/03/24	6	15.94	1	15.98	15.90	5	21,444	0.02%
2021/03/23	4	16.10	0	0.00	16.12	4	21,213	0.02%
2021/03/22	5	16.14	0	0.00	16.24	5	21,359	0.02%
2021/03/19	6	16.15	0	0.00	16.11	6	21,958	0.03%
2021/03/17	1	16.15	0	0.00	16.13	1	22,893	0.00%
2021/03/15	2	16.02	0	0.00	16.11	2	24,398	0.01%
2021/03/12	5	16.10	1	16.07	16.09	4	25,142	0.02%
2021/03/09	4	15.66	0	0.00	15.78	4	27,886	0.01%
2021/03/05	21	15.61	0	0.00	15.72	21	30,378	0.07%
2021/03/04	4	15.71	0	0.00	15.71	4	31,200	0.01%
2021/03/03	2	15.69	2	15.84	15.87	0	32,520	0.00%
2021/03/02	6	15.78	0	0.00	15.68	6	34,800	0.02%
2021/02/26	4	15.73	0	0.00	15.72	4	36,660	0.01%
2021/02/25	15	15.76	0	0.00	15.90	15	37,418	0.04%
2021/02/24	24	15.84	0	0.00	15.81	24	39,726	0.06%
2021/02/23	7	15.88	0	0.00	15.95	7	41,184	0.02%
2021/02/22	14	15.90	10	15.93	15.98	4	45,206	0.01%
2021/02/19	18	15.68	0	0.00	15.73	18	50,089	0.04%
2021/02/18	70	16.17	2	15.91	15.89	68	55,747	0.12%
2021/02/17	37	15.54	2	15.98	15.94	35	60,989	0.06%
2021/02/05	6	15.14	0	0.00	15.11	6	72,664	0.01%
2021/02/04	6	15.33	0	0.00	15.26	6	72,754	0.01%