愛之味 (1217)-彰銀-七賢券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.75
漲跌
▲0.40
漲幅
+3.24%
成交量
7,042張
產業
上市食品類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	12.75	1	12.70	12.75	0	1,291	0.00%
2024/06/05	20	12.06	0	0.00	12.05	20	1,198	1.67%
2024/06/04	7	12.10	0	0.00	12.15	7	1,206	0.58%
2024/06/03	0	12.20	0	0.00	12.20	0	1,219	0.00%
2024/05/20	0	0.00	5	12.40	12.35	-5	1,197	-0.42%
2024/05/17	50	12.30	5	12.35	12.35	45	1,195	3.76%
2024/05/16	10	12.35	0	0.00	12.30	10	1,213	0.82%
2024/05/09	1	12.00	0	0.00	12.05	1	1,220	0.08%
2024/05/08	9	12.03	0	0.00	12.00	9	1,225	0.73%
2024/04/24	5	11.80	0	0.00	11.85	5	1,066	0.47%
2024/04/18	0	0.00	20	12.08	12.15	-20	1,043	-1.92%
2024/04/11	0	0.00	0.2	11.90	11.90	-0.2	983	-0.02%
2024/04/10	0	0.00	10	12.00	12.00	-10	986	-1.01%
2024/04/01	0	0.00	5	12.05	12.00	-5	1,112	-0.45%
2024/03/18	2	11.60	0	0.00	11.70	2	1,091	0.18%
2024/03/04	5	11.77	0	0.00	11.75	5	1,059	0.47%
2024/02/27	11	11.80	0	0.00	11.85	11	1,093	1.01%
2024/02/26	2	11.90	0	0.00	11.90	2	1,095	0.18%
2024/02/15	5	11.85	0	0.00	11.90	5	1,464	0.34%
2024/02/05	4	11.90	0	0.00	11.90	4	1,473	0.27%
2024/01/31	1	11.80	0	0.00	11.80	1	1,511	0.07%
2024/01/02	0	0.00	3	12.20	12.35	-3	2,297	-0.13%
2023/12/29	0	0.00	1.4	12.05	12.05	-1.4	2,231	-0.06%
2023/11/14	1	11.55	0	0.00	11.50	1	3,721	0.03%
2023/09/07	0	0.00	3	12.30	12.25	-3	7,528	-0.04%
2023/08/22	5	12.90	0	0.00	12.95	5	6,716	0.07%
2023/08/02	2	14.10	0	0.00	14.10	2	4,516	0.04%
2023/08/01	0	0.00	5	14.24	14.40	-5	4,406	-0.11%
2023/07/27	0	0.00	13	14.20	14.15	-13	4,089	-0.32%
2023/07/26	14	14.30	0	0.00	14.15	14	3,903	0.36%
2023/07/24	3	13.40	0	0.00	13.40	3	3,317	0.09%
2023/07/21	0	0.00	10.2	13.10	13.05	-10.2	3,030	-0.34%
2023/07/11	0	0.00	2	12.70	12.80	-2	2,634	-0.08%
2023/07/03	14	12.70	12	12.55	12.55	2	2,282	0.09%
2023/04/06	0	11.70	0	0.00	11.80	0	2,054	0.00%
2023/03/31	1	11.55	0	0.00	11.60	1	2,018	0.05%
2023/03/22	0	0.00	2	11.50	11.45	-2	2,537	-0.08%
2023/03/16	1	11.25	0	0.00	11.10	1	2,505	0.04%
2023/03/14	1	11.50	0	0.00	11.35	1	2,477	0.04%
2022/12/16	0	0.00	10	11.20	11.05	-10	1,510	-0.66%
2022/12/14	10	10.95	7	10.65	10.70	3	1,236	0.24%
2022/12/13	0	0.00	1	10.35	10.40	-1	1,086	-0.09%
2022/11/29	0	0.00	1	10.50	10.45	-1	1,062	-0.09%
2022/11/24	1	10.30	0	0.00	10.30	1	1,010	0.10%
2022/11/07	0	0.00	1	9.43	9.59	-1	818	-0.12%
2022/11/04	0	0.00	4	9.39	9.40	-4	833	-0.48%
2022/11/02	5	9.31	0	0.00	9.28	5	879	0.57%
2022/10/13	1	8.88	1	9.06	8.74	0	1,390	0.00%
2022/08/04	1	9.56	0	0.00	9.67	1	2,060	0.05%
2022/08/02	4	10.54	0	0.00	10.45	4	1,915	0.21%
2022/07/04	2	10.40	0	0.00	10.40	2	6,261	0.03%
2022/06/21	0	0.00	0	10.40	10.65	0	6,590	0.00%
2022/06/09	0	0.00	5	11.15	11.15	-5	6,888	-0.07%
2022/05/30	0	0.00	1	11.40	11.35	-1	6,784	-0.01%
2022/05/26	0	0.00	1	11.25	11.15	-1	6,757	-0.01%
2022/05/23	1	10.90	0	0.00	10.95	1	6,903	0.01%
2022/05/16	0	0.00	1	10.70	10.60	-1	6,885	-0.01%
2022/05/13	1	10.25	0	0.00	10.50	1	6,865	0.01%
2022/05/12	0	0.00	11	10.43	10.20	-11	6,848	-0.16%
2022/05/09	1	11.10	0	0.00	10.75	1	6,712	0.01%
2022/05/04	1	11.60	0	0.00	11.40	1	6,464	0.02%
2022/04/25	0	0.00	1	11.90	11.60	-1	5,633	-0.02%
2022/04/22	1	12.45	2	12.45	12.30	-1	5,454	-0.02%
2022/04/21	1	12.65	1	12.60	12.60	0	5,374	0.00%
2022/04/20	6	12.92	0	0.00	12.95	6	5,161	0.12%
2022/04/19	0	0.00	4	12.15	12.15	-4	4,649	-0.09%
2022/04/18	29	13.30	5	12.71	12.50	24	4,573	0.52%
2022/04/15	1	12.50	0	0.00	12.50	1	3,198	0.03%
2022/04/01	0	0.00	1	11.75	11.75	-1	2,708	-0.04%
2022/03/31	0	0.00	10	11.50	11.50	-10	2,650	-0.38%
2022/03/22	2	11.10	2	11.30	11.65	0	2,334	0.00%
2022/03/18	0	0.00	2	10.90	10.90	-2	2,076	-0.10%
2022/03/08	1	10.60	0	0.00	10.50	1	2,072	0.05%
2022/03/07	1	10.70	0	0.00	10.75	1	2,034	0.05%
2022/03/03	1	10.95	0	0.00	11.00	1	2,025	0.05%
2022/02/25	2	10.70	0	0.00	10.80	2	2,039	0.10%
2022/02/18	0	0.00	1	11.10	11.05	-1	1,910	-0.05%
2022/01/20	1	10.90	2	11.10	11.20	-1	1,936	-0.05%
2022/01/11	0	0.00	4	11.10	11.25	-4	1,690	-0.24%
2022/01/10	3	10.85	0	0.00	10.95	3	1,567	0.19%
2022/01/04	1	10.90	0	0.00	10.90	1	1,508	0.07%
2021/11/22	0	0.00	6	10.53	10.55	-6	1,706	-0.35%
2021/09/09	2	10.55	0	0.00	10.50	2	3,779	0.05%
2021/09/08	0	0.00	2	10.95	10.85	-2	3,784	-0.05%
2021/09/01	0	0.00	3	10.90	11.00	-3	4,490	-0.07%
2021/08/30	3	10.75	0	0.00	10.75	3	5,190	0.06%
2021/08/05	2	11.00	0	0.00	11.00	2	14,085	0.01%
2021/07/20	10	11.00	0	0.00	11.00	10	18,783	0.05%
2021/07/14	2	10.95	0	0.00	10.95	2	20,959	0.01%
2021/07/13	0	0.00	1	11.25	11.10	-1	21,431	0.00%
2021/07/08	1	11.70	0	0.00	11.85	1	21,607	0.00%
2021/07/02	0	0.00	10	12.10	11.90	-10	21,621	-0.05%
2021/07/01	0	0.00	5	11.75	11.75	-5	21,402	-0.02%
2021/06/29	2	11.30	0	0.00	11.30	2	21,235	0.01%
2021/06/25	6	11.62	0	0.00	11.45	6	21,240	0.03%
2021/06/16	12	11.93	0	0.00	11.75	12	21,032	0.06%
2021/06/04	0	0.00	20	13.05	12.95	-20	19,588	-0.10%
2021/06/02	10	12.30	0	0.00	12.30	10	18,688	0.05%
2021/06/01	0	0.00	1	11.90	12.25	-1	18,586	-0.01%
2021/05/27	10	12.40	0	0.00	12.30	10	17,999	0.06%
2021/05/21	0	0.00	5	12.70	12.90	-5	16,723	-0.03%
2021/05/20	3	14.10	0	0.00	13.10	3	16,152	0.02%
2021/05/19	2	13.60	2	13.58	13.60	0	14,610	0.00%
2021/05/18	8	13.51	27	12.66	12.90	-19	13,585	-0.14%
2021/05/17	4	12.70	21	12.72	12.85	-17	12,289	-0.14%
2021/05/14	11	12.20	1	12.55	11.70	10	11,866	0.08%
2021/05/13	0	0.00	2	11.30	11.60	-2	11,206	-0.02%
2021/05/11	0	0.00	1	12.25	11.60	-1	10,560	-0.01%
2021/05/05	3	11.45	1	11.70	11.40	2	9,836	0.02%
2021/05/04	0	0.00	21	11.89	11.25	-21	9,671	-0.22%
2021/05/03	7	12.37	40	12.35	12.15	-33	9,165	-0.36%
2021/04/29	78	13.50	1	13.75	13.00	77	8,841	0.87%
2021/04/28	0	0.00	3	12.72	12.90	-3	7,402	-0.04%
2021/04/27	1	11.80	0	0.00	11.75	1	6,602	0.02%
2021/04/26	6	12.18	11	12.06	12.05	-5	6,392	-0.08%
2021/04/23	3	11.90	14	11.70	11.90	-11	6,058	-0.18%
2021/04/22	24	12.26	12	12.22	12.15	12	5,748	0.21%
2021/04/21	5	10.85	3	11.25	11.30	2	4,622	0.04%
2021/04/20	1	10.30	0	0.00	10.30	1	4,176	0.02%
2021/04/19	2	10.50	2	10.50	10.55	0	4,008	0.00%
2021/04/09	3	9.22	0	0.00	9.15	3	3,501	0.09%
2021/04/06	0	0.00	20	9.09	9.06	-20	3,846	-0.52%
2021/03/30	0	0.00	1	8.99	9.01	-1	4,235	-0.02%
2021/03/24	20	8.94	3	8.97	8.83	17	5,296	0.32%
2021/03/23	4	9.20	0	0.00	9.19	4	5,249	0.08%
2021/03/18	1	9.08	0	0.00	9.06	1	5,184	0.02%
2021/03/09	1	9.17	2	8.98	9.17	-1	5,346	-0.02%
2021/03/05	0	0.00	4	9.11	9.06	-4	5,319	-0.08%
2021/03/02	4	8.88	0	0.00	8.70	4	5,286	0.08%
2021/02/24	0	0.00	1	8.84	8.74	-1	5,961	-0.02%
2021/01/27	0	0.00	1	8.39	8.40	-1	6,819	-0.01%
2021/01/26	3	8.41	0	0.00	8.42	3	6,808	0.04%
2021/01/20	1	8.46	0	0.00	8.47	1	6,740	0.01%
2021/01/14	2	9.05	8	9.05	9.03	-6	6,561	-0.09%
2021/01/06	0	0.00	2	10.10	9.65	-2	6,209	-0.03%
2021/01/04	10	10.15	0	0.00	10.15	10	5,967	0.17%
2020/12/28	0	0.00	16	9.69	9.66	-16	5,254	-0.30%
2020/12/24	16	9.67	0	0.00	9.64	16	4,960	0.32%
2020/12/23	0	0.00	11	9.12	9.24	-11	4,738	-0.23%
2020/12/22	0	0.00	21	9.47	9.15	-21	4,659	-0.45%
2020/12/21	25	9.02	5	9.25	9.52	20	4,306	0.46%
2020/12/10	3	8.20	0	0.00	8.20	3	3,726	0.08%
2020/12/09	0	0.00	3	8.36	8.33	-3	3,698	-0.08%
2020/12/08	8	8.48	0	0.00	8.41	8	3,769	0.21%
2020/11/24	14	8.41	0	0.00	8.22	14	3,934	0.36%
2020/11/23	0	0.00	2	8.60	8.52	-2	3,636	-0.06%
2020/11/20	0	0.00	3	8.22	8.21	-3	3,408	-0.09%
2020/11/19	6	8.08	0	0.00	7.98	6	3,174	0.19%
2020/11/18	0	0.00	20	8.02	7.90	-20	3,048	-0.66%
2020/11/16	10	8.03	0	0.00	7.87	10	3,282	0.30%
2020/10/23	3	7.50	0	0.00	7.44	3	3,605	0.08%
2020/10/08	1	7.52	0	0.00	7.51	1	3,841	0.03%
2020/09/03	1	7.81	0	0.00	7.80	1	4,367	0.02%
2020/09/01	0	0.00	2	8.04	7.97	-2	4,305	-0.05%
2020/08/31	0	0.00	4	7.81	7.83	-4	4,109	-0.10%
2020/08/26	6	7.85	3	7.95	7.86	3	4,318	0.07%
2020/08/21	2	8.11	4	7.97	7.99	-2	4,104	-0.05%
2020/08/20	5	7.59	0	0.00	7.55	5	3,742	0.13%
2020/08/19	20	7.89	23	7.93	7.94	-3	3,591	-0.08%
2020/08/14	0	0.00	1	7.37	7.38	-1	3,136	-0.03%
2020/07/24	0	0.00	1	7.33	7.31	-1	3,412	-0.03%
2020/07/22	0	0.00	1	7.48	7.47	-1	3,563	-0.03%
2020/07/16	2	7.75	0	0.00	7.60	2	3,685	0.05%
2020/07/15	3	7.68	0	0.00	7.68	3	3,816	0.08%
2020/06/18	0	0.00	2	7.64	7.70	-2	3,871	-0.05%
2020/06/12	0	0.00	3	7.34	7.36	-3	4,194	-0.07%
2020/06/10	2	7.58	0	8.13	8.13	2	4,000	0.05%
2020/06/09	0	0.00	1	7.43	7.43	-1	3,807	-0.03%
2020/06/04	4	7.46	0	0.00	7.48	4	3,981	0.10%
2020/05/15	0	0.00	2	7.01	7.06	-2	4,628	-0.04%
2020/05/06	4	7.19	0	0.00	7.17	4	4,612	0.09%
2020/04/08	0	0.00	10	6.89	6.90	-10	3,597	-0.28%
2020/03/27	0	0.00	3	6.93	6.81	-3	3,281	-0.09%
2020/03/25	3	6.80	0	0.00	6.85	3	3,215	0.09%
2020/03/24	0	0.00	10	6.84	6.85	-10	3,171	-0.32%
2020/03/23	10	6.87	0	0.00	6.84	10	3,133	0.32%
2020/03/20	10	7.11	1	7.12	7.10	9	3,016	0.30%
2020/03/11	0	0.00	6	7.24	7.17	-6	2,256	-0.27%
2020/03/09	0	0.00	2	8.02	7.86	-2	2,087	-0.10%
2020/03/06	7	7.91	1	7.91	8.07	6	1,830	0.33%
2020/03/03	0	0.00	1	7.37	7.39	-1	1,295	-0.08%
2020/02/24	1	7.44	0	0.00	7.43	1	1,155	0.09%
2020/02/18	0	0.00	3	7.54	7.44	-3	1,004	-0.30%
2020/02/10	1	7.23	0	0.00	7.20	1	721	0.14%
2019/12/18	0	0.00	5	7.14	7.12	-5	471	-1.06%
2019/12/16	3	7.05	0	0.00	7.06	3	470	0.64%
2019/11/13	0	0.00	1	6.95	6.95	-1	482	-0.21%
2019/11/11	1	7.00	0	0.00	6.99	1	503	0.20%
2019/10/30	0	0.00	0.1	6.97	6.96	-0.1	619	-0.01%
2019/10/22	0	0.00	5	7.00	6.97	-5	801	-0.62%
2019/08/22	0.5	6.95	0	0.00	6.99	0.5	935	0.05%
2019/08/21	0.5	7.00	0	0.00	7.01	0.5	929	0.05%
2019/08/20	0.5	7.03	0	0.00	7.03	0.5	930	0.05%
2019/08/19	2	7.04	0	0.00	7.09	2	928	0.22%
2019/08/15	0.5	6.97	0	0.00	6.97	0.5	916	0.05%
2019/08/13	0.5	7.11	0	0.00	7.11	0.5	892	0.06%
2019/08/08	0.5	7.16	0	0.00	7.17	0.5	846	0.06%
2019/08/06	0	0.00	1	7.22	7.21	-1	832	-0.12%
2019/07/31	1	7.52	0	0.00	7.40	1	775	0.13%
2019/04/29	0	0.00	0	7.07	7.07	0	440	0.00%
2019/04/25	0	0.00	1	7.10	7.07	-1	444	-0.23%
2019/03/29	0	0.00	0	7.22	7.24	0	405	0.00%
2019/03/28	0	7.22	0	0.00	7.22	0	407	0.00%
2018/08/20	0	7.82	0	0.00	7.87	0	1,657	0.00%
2018/08/06	0	0.00	2	8.11	8.11	-2	2,106	-0.09%
2018/07/31	0	0.00	5.1	8.08	8.11	-5.1	2,043	-0.25%
2018/06/12	3	8.12	0	0.00	8.09	3	1,728	0.17%
2018/06/05	10	8.07	0	0.00	8.07	10	1,449	0.69%
2018/06/04	0	0.00	10	8.15	8.14	-10	1,427	-0.70%
2018/05/21	1	7.81	0	0.00	7.82	1	875	0.11%
2018/05/18	10	7.77	0	0.00	7.88	10	812	1.23%
2018/01/18	0	0.00	3	7.72	7.65	-3	851	-0.35%
2018/01/17	0	0.00	5	7.68	7.67	-5	845	-0.59%
2018/01/16	0	0.00	2	7.71	7.70	-2	846	-0.24%
2018/01/12	0	0.00	5	7.69	7.72	-5	837	-0.60%
2018/01/11	0	0.00	6	7.80	7.72	-6	845	-0.71%
2018/01/10	0	0.00	4	7.62	7.62	-4	710	-0.56%
2018/01/09	0	0.00	5	7.66	7.65	-5	702	-0.71%
2018/01/04	0	0.00	5	7.54	7.55	-5	674	-0.74%