台聚 (1304)-彰銀-七賢券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.90
漲跌
▲0.05
漲幅
+0.32%
成交量
1,242張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	16.38	16.40	-2	1,653	-0.12%
2024/04/10	2	16.55	0	0.00	16.50	2	1,313	0.15%
2024/01/16	0	0.00	1	18.80	18.80	-1	1,042	-0.10%
2023/11/16	0	0.00	1	19.95	19.90	-1	1,250	-0.08%
2023/10/31	3	19.30	0	0.00	19.25	3	1,457	0.21%
2023/10/24	1	19.10	1	19.25	19.25	0	1,709	0.00%
2023/10/23	0	0.00	3	19.30	19.20	-3	1,735	-0.17%
2023/10/20	2	19.03	0	0.00	19.10	2	1,762	0.11%
2023/10/19	2	19.48	0	0.00	19.45	2	1,748	0.11%
2023/09/08	0	0.00	1	21.55	21.85	-1	1,980	-0.05%
2023/08/17	3	20.43	3	20.55	20.85	0	1,924	0.00%
2023/08/09	0	0.00	1	24.55	24.10	-1	1,815	-0.06%
2023/08/08	0	0.00	11	24.45	24.45	-11	1,801	-0.61%
2023/07/21	0	0.00	5	22.80	22.80	-5	1,442	-0.35%
2023/07/13	1	22.60	0	0.00	22.30	1	1,447	0.07%
2023/07/12	5	22.65	0	0.00	22.60	5	1,475	0.34%
2023/07/04	1	24.55	0	0.00	24.50	1	1,469	0.07%
2023/06/27	0	0.00	10	23.30	23.30	-10	1,485	-0.67%
2023/06/16	0	0.00	40	23.65	23.80	-40	1,603	-2.49%
2023/06/14	0	0.00	9.8	23.05	23.10	-9.8	1,935	-0.51%
2023/06/13	0	0.00	15	23.05	23.20	-15	1,953	-0.77%
2023/06/05	30	23.37	30	23.34	23.40	0	2,051	0.00%
2023/05/26	25	22.92	0	0.00	22.80	25	2,086	1.20%
2023/05/25	10	23.25	0	0.00	23.30	10	2,069	0.48%
2023/05/16	1	23.35	0	0.00	23.20	1	2,166	0.05%
2023/05/09	0	0.00	1	23.80	23.70	-1	2,229	-0.04%
2023/05/08	5	24.20	0	0.00	24.25	5	2,244	0.22%
2023/05/04	6	24.55	6	24.75	24.70	0	2,310	0.00%
2023/05/02	5	25.15	10	25.42	25.40	-5	2,399	-0.21%
2023/04/28	5	25.40	0	0.00	25.50	5	2,438	0.21%
2023/04/25	5	25.70	0	0.00	25.10	5	2,540	0.20%
2023/04/24	0	0.00	10	26.18	25.75	-10	2,555	-0.39%
2023/04/21	0	0.00	1	25.50	25.40	-1	2,592	-0.04%
2023/04/20	10	25.35	0	0.00	25.35	10	2,690	0.37%
2023/04/13	0	0.00	2	26.60	26.60	-2	2,636	-0.08%
2023/04/12	0	0.00	5	26.80	26.85	-5	2,630	-0.19%
2023/04/11	10	26.85	0	0.00	26.90	10	2,635	0.38%
2023/03/30	0	0.00	5	26.35	26.45	-5	2,832	-0.18%
2023/03/29	5	26.60	0	0.00	26.50	5	2,903	0.17%
2023/03/20	2	26.80	1	26.90	26.90	1	3,101	0.03%
2023/03/17	0	0.00	1	26.40	26.30	-1	3,075	-0.03%
2023/01/31	3	23.95	1	24.10	23.75	2	2,906	0.07%
2023/01/12	0	0.00	15	23.08	23.20	-15	2,804	-0.53%
2023/01/04	10	22.10	1	22.35	22.05	9	2,705	0.33%
2022/12/30	0	0.00	1	22.25	22.10	-1	2,705	-0.04%
2022/12/27	5	22.20	0	0.00	22.20	5	2,646	0.19%
2022/12/23	0	0.00	1	22.10	22.10	-1	2,595	-0.04%
2022/12/19	1	21.00	0	0.00	21.10	1	2,302	0.04%
2022/12/15	0	0.00	1	22.25	21.75	-1	2,152	-0.05%
2022/12/06	1	21.50	0	0.00	21.05	1	1,862	0.05%
2022/12/01	2	22.40	2	22.15	22.25	0	1,809	0.00%
2022/10/20	1	20.35	0	0.00	21.60	1	2,431	0.04%
2022/10/19	0	0.00	1	21.50	21.05	-1	2,400	-0.04%
2022/10/18	0	0.00	50	20.69	21.00	-50	2,409	-2.07%
2022/10/05	2	20.80	0	0.00	20.80	2	2,895	0.07%
2022/09/26	10	20.95	0	0.00	20.80	10	3,003	0.33%
2022/09/21	19	22.30	0	0.00	22.10	19	3,066	0.62%
2022/09/19	5	22.65	0	0.00	22.55	5	3,056	0.16%
2022/09/14	9	22.62	9	22.85	23.00	0	3,120	0.00%
2022/09/08	0	0.00	4	22.75	22.85	-4	3,175	-0.13%
2022/09/01	5	23.30	0	0.00	23.40	5	3,267	0.15%
2022/08/29	1	23.45	0	0.00	23.45	1	3,286	0.03%
2022/08/26	15	24.16	0	0.00	24.15	15	3,283	0.46%
2022/08/24	0	0.00	25	24.47	24.00	-25	3,264	-0.77%
2022/08/23	0	0.00	20	24.00	23.65	-20	3,179	-0.63%
2022/08/22	0	0.00	10	24.10	24.10	-10	3,183	-0.31%
2022/08/12	10	23.85	10	24.05	23.70	0	3,279	0.00%
2022/08/05	10	21.10	0	0.00	21.30	10	3,297	0.30%
2022/07/27	0	0.00	1	24.85	24.80	-1	3,814	-0.03%
2022/07/22	15	25.25	0	0.00	25.10	15	3,773	0.40%
2022/07/18	0	0.00	1	24.85	25.35	-1	3,722	-0.03%
2022/07/13	0	0.00	10	23.90	23.60	-10	3,661	-0.27%
2022/07/12	20	22.48	0	0.00	22.40	20	3,630	0.55%
2022/07/11	5	24.10	0	0.00	23.95	5	3,584	0.14%
2022/07/06	18	23.87	3	23.63	23.60	15	3,705	0.40%
2022/06/30	1	24.60	0	0.00	24.75	1	3,803	0.03%
2022/06/27	0	0.00	10	25.95	25.95	-10	3,883	-0.26%
2022/06/20	10	25.50	0	0.00	24.60	10	4,131	0.24%
2022/06/15	0	0.00	22	26.43	26.55	-22	4,330	-0.51%
2022/05/25	0	0.00	1	25.30	25.65	-1	6,354	-0.02%
2022/05/23	4	25.55	0	0.00	25.50	4	6,346	0.06%
2022/05/19	0	0.00	1	25.55	26.05	-1	6,390	-0.02%
2022/05/18	0	0.00	4	25.75	26.00	-4	6,387	-0.06%
2022/05/17	0	0.00	41	25.30	25.35	-41	6,376	-0.64%
2022/05/13	10	24.00	10	24.05	24.00	0	6,361	0.00%
2022/05/11	8	23.84	5	23.95	23.90	3	6,429	0.05%
2022/05/09	32	26.60	1	25.30	24.55	31	6,286	0.49%
2022/05/06	22	26.93	0	0.00	27.05	22	6,097	0.36%
2022/05/03	6	28.45	0	0.00	28.75	6	6,064	0.10%
2022/04/29	2	29.00	0	0.00	28.95	2	6,120	0.03%
2022/04/27	1	27.50	0	0.00	27.70	1	6,091	0.02%
2022/04/25	1	28.95	0	0.00	28.75	1	6,183	0.02%
2022/04/21	0	0.00	10	28.95	29.45	-10	6,161	-0.16%
2022/04/19	0	0.00	10	28.80	28.75	-10	6,147	-0.16%
2022/04/14	0	0.00	10	28.95	28.95	-10	6,809	-0.15%
2022/04/13	3	28.40	2	28.50	28.80	1	6,888	0.01%
2022/04/11	10	28.25	0	0.00	28.30	10	6,869	0.15%
2022/04/06	4	29.65	0	0.00	29.65	4	6,909	0.06%
2022/03/31	0	0.00	10	30.20	30.10	-10	6,932	-0.14%
2022/03/30	0	0.00	1	30.10	30.00	-1	6,948	-0.01%
2022/03/29	4	29.85	0	0.00	29.85	4	6,917	0.06%
2022/03/25	0	0.00	45	30.57	30.40	-45	6,893	-0.65%
2022/03/22	2	30.05	12	30.23	30.20	-10	6,782	-0.15%
2022/03/21	30	29.95	45	29.65	29.95	-15	6,717	-0.22%
2022/03/18	10	29.05	11	29.15	29.00	-1	6,681	-0.01%
2022/03/17	10	28.85	20	28.78	28.90	-10	6,660	-0.15%
2022/03/16	2	28.25	0	0.00	28.20	2	6,651	0.03%
2022/03/15	3	28.43	0	0.00	28.40	3	6,657	0.05%
2022/03/14	5	28.80	6	28.84	28.85	-1	6,692	-0.01%
2022/03/10	11	28.55	11	28.71	28.50	0	6,602	0.00%
2022/03/08	10	28.50	0	0.00	28.05	10	6,583	0.15%
2022/03/07	3	29.65	0	0.00	29.65	3	6,537	0.05%
2022/03/04	20	30.55	2	30.50	30.50	18	6,564	0.27%
2022/03/03	18	31.61	12	31.80	31.45	6	6,548	0.09%
2022/03/02	5	30.75	8	30.66	31.05	-3	6,038	-0.05%
2022/03/01	4	29.65	8	29.13	29.70	-4	5,686	-0.07%
2022/02/25	1	28.30	0	0.00	28.40	1	5,692	0.02%
2022/02/22	10	29.30	0	0.00	29.10	10	5,841	0.17%
2022/02/21	4	29.80	8	29.75	29.75	-4	5,842	-0.07%
2022/02/16	10	29.05	0	0.00	29.00	10	6,077	0.16%
2022/02/15	4	29.00	0	0.00	29.00	4	6,105	0.07%
2022/02/14	12	29.38	10	30.00	29.20	2	6,166	0.03%
2022/02/11	2	29.50	2	29.60	29.20	0	6,342	0.00%
2022/02/09	0	0.00	1	29.50	29.45	-1	6,392	-0.02%
2022/02/07	0	0.00	78	28.49	28.75	-78	6,372	-1.22%
2022/01/26	22	27.54	22	27.60	27.55	0	6,377	0.00%
2022/01/25	6	27.26	0	0.00	27.20	6	6,429	0.09%
2022/01/19	43	28.87	41	29.33	28.65	2	6,694	0.03%
2022/01/17	5	28.50	4	28.75	28.90	1	6,772	0.01%
2022/01/14	1	29.25	0	0.00	28.75	1	6,950	0.01%
2022/01/13	36	29.37	37	29.43	29.35	-1	7,102	-0.01%
2022/01/12	20	29.15	15	29.11	29.10	5	7,191	0.07%
2022/01/11	1	29.85	2	29.60	29.30	-1	7,293	-0.01%
2022/01/10	5	30.20	0	0.00	30.20	5	7,483	0.07%
2022/01/07	41	30.88	41	31.34	30.80	0	7,688	0.00%
2022/01/05	2	30.70	0	0.00	30.60	2	8,095	0.02%
2022/01/04	2	30.95	0	0.00	30.85	2	8,689	0.02%
2021/12/29	6	31.85	16	31.55	31.90	-10	10,138	-0.10%
2021/12/23	5	31.05	0	0.00	31.25	5	12,855	0.04%
2021/12/17	1	30.85	0	0.00	30.80	1	18,740	0.01%
2021/12/16	1	30.95	0	0.00	30.90	1	19,854	0.01%
2021/12/14	5	31.10	1	31.65	31.10	4	21,861	0.02%
2021/12/13	1	31.55	0	0.00	31.45	1	23,383	0.00%
2021/12/10	21	31.77	11	31.80	31.50	10	23,910	0.04%
2021/12/09	11	32.05	0	0.00	32.05	11	24,007	0.05%
2021/12/08	5	32.48	4	32.65	32.45	1	24,107	0.00%
2021/12/07	11	32.08	1	32.20	32.10	10	24,142	0.04%
2021/12/06	10	31.60	0	0.00	31.65	10	24,095	0.04%
2021/12/02	11	31.39	0	0.00	31.35	11	24,161	0.05%
2021/11/30	3	31.57	0	0.00	31.40	3	24,052	0.01%
2021/11/29	11	31.90	0	0.00	31.90	11	23,964	0.05%
2021/11/25	3	33.40	0	0.00	33.05	3	23,805	0.01%
2021/11/24	0	0.00	4	33.35	33.55	-4	23,765	-0.02%
2021/11/22	9	32.42	5	32.60	32.70	4	23,762	0.02%
2021/11/19	0	0.00	1	33.60	33.00	-1	23,672	0.00%
2021/11/17	0	0.00	1	33.40	33.35	-1	23,672	0.00%
2021/11/16	22	33.29	0	0.00	33.00	22	23,674	0.09%
2021/11/15	26	34.09	0	0.00	33.95	26	23,540	0.11%
2021/11/11	1	34.80	0	0.00	34.70	1	23,516	0.00%
2021/11/10	1	36.00	1	35.95	35.35	0	23,511	0.00%
2021/11/04	1	34.00	0	0.00	34.00	1	23,204	0.00%
2021/11/03	6	33.85	6	34.37	34.40	0	23,181	0.00%
2021/11/02	24	33.90	0	0.00	33.75	24	23,168	0.10%
2021/10/28	9	34.53	2	34.85	34.60	7	23,013	0.03%
2021/10/27	0	0.00	3	35.50	35.40	-3	22,954	-0.01%
2021/10/26	4	35.58	0	0.00	35.40	4	22,876	0.02%
2021/10/22	10	36.21	0	0.00	36.00	10	22,749	0.04%
2021/10/21	0	0.00	7	37.89	37.45	-7	22,630	-0.03%
2021/10/20	3	37.00	1	37.15	37.00	2	22,522	0.01%
2021/10/19	2	37.10	0	0.00	37.35	2	22,571	0.01%
2021/10/18	3	37.38	2	38.35	37.80	1	22,550	0.00%
2021/10/15	6	36.00	0	0.00	36.85	6	22,358	0.03%
2021/10/14	2	37.55	2	38.00	35.90	0	22,261	0.00%
2021/10/13	6	38.05	6	39.03	37.70	0	21,920	0.00%
2021/10/12	8	38.47	4	38.75	38.00	4	21,540	0.02%
2021/10/08	9	38.75	8	39.06	38.70	1	21,009	0.00%
2021/10/07	7	38.46	10	37.80	38.60	-3	20,791	-0.01%
2021/10/06	8	37.70	9	37.86	37.05	-1	20,704	0.00%
2021/10/05	13	36.72	18	36.51	37.80	-5	20,263	-0.02%
2021/10/04	9	36.14	2	36.60	35.75	7	19,806	0.04%
2021/10/01	11	37.59	10	38.53	36.85	1	19,614	0.01%
2021/09/30	6	38.01	25	39.14	37.70	-19	19,341	-0.10%
2021/09/29	42	41.70	42	40.51	39.90	0	18,976	0.00%
2021/09/28	5	40.74	18.2	40.92	41.20	-13.2	17,900	-0.07%
2021/09/27	22	40.41	33	40.22	39.70	-11	20,273	-0.05%
2021/09/24	36	39.09	23	39.05	38.95	13	20,095	0.06%
2021/09/23	25	37.08	26	37.26	37.90	-1	19,214	-0.01%
2021/09/22	3	36.35	4	36.35	36.45	-1	18,579	-0.01%
2021/09/17	1	36.90	1	36.55	35.65	0	18,086	0.00%
2021/09/16	5	36.81	17	36.73	37.15	-12	16,909	-0.07%
2021/09/15	0	0.00	21	35.22	34.00	-21	15,636	-0.13%
2021/09/10	0	0.00	4	32.95	33.10	-4	15,655	-0.03%
2021/09/08	10	32.45	0	0.00	31.60	10	15,992	0.06%
2021/09/07	0	0.00	2.3	32.54	32.95	-2.3	16,689	-0.01%
2021/09/03	10	32.45	0	0.00	32.35	10	16,864	0.06%
2021/09/01	5	32.65	4	32.78	32.65	1	17,361	0.01%
2021/08/30	8	32.63	0	0.00	32.55	8	17,926	0.04%
2021/08/27	3	32.30	0	0.00	32.75	3	18,213	0.02%
2021/08/25	11	31.51	0	0.00	31.35	11	20,738	0.05%
2021/08/17	1	30.30	0	0.00	30.15	1	23,073	0.00%
2021/08/13	4	32.30	0	0.00	32.10	4	23,247	0.02%
2021/08/12	1	32.75	2	33.05	33.30	-1	23,400	0.00%
2021/08/11	1	33.10	0	0.00	32.50	1	23,721	0.00%
2021/08/10	5	33.53	5	33.25	33.25	0	23,915	0.00%
2021/08/09	3	33.70	3	33.95	33.70	0	24,186	0.00%
2021/08/02	0	0.00	1	33.20	33.75	-1	25,844	0.00%
2021/07/30	2	32.73	0	0.00	32.75	2	26,439	0.01%
2021/07/29	2	32.20	0	0.00	32.75	2	26,948	0.01%
2021/07/26	1	34.80	0	0.00	34.25	1	29,395	0.00%
2021/07/21	1	33.50	0	0.00	33.90	1	31,155	0.00%
2021/07/20	1	35.40	0	0.00	34.80	1	31,290	0.00%
2021/07/19	0	0.00	5	36.34	36.50	-5	31,526	-0.02%
2021/07/16	1	35.80	0	0.00	36.10	1	32,416	0.00%
2021/07/15	0	0.00	3	35.48	36.25	-3	33,050	-0.01%
2021/07/14	5	34.60	0	0.00	35.05	5	34,334	0.01%
2021/07/13	9	35.41	0	0.00	35.00	9	34,887	0.03%
2021/07/12	7	36.77	2	36.70	36.55	5	35,710	0.01%
2021/07/09	1	37.05	3	37.05	37.00	-2	36,360	-0.01%
2021/07/08	6	37.55	0	0.00	37.45	6	36,740	0.02%
2021/07/07	5	37.72	1	37.85	37.70	4	37,114	0.01%
2021/07/06	8	39.29	5	39.70	39.60	3	36,992	0.01%
2021/07/05	12	39.73	7	39.05	39.10	5	36,582	0.01%
2021/07/02	47	41.03	47	42.89	38.00	0	35,624	0.00%
2021/07/01	0	0.00	16	40.50	40.80	-16	32,131	-0.05%
2021/06/30	0	0.00	3	36.87	37.10	-3	31,205	-0.01%
2021/06/29	8	36.84	1	36.55	36.30	7	30,938	0.02%
2021/06/28	10	36.28	1	36.20	36.40	9	30,515	0.03%
2021/06/25	0	0.00	25	35.90	35.90	-25	30,451	-0.08%
2021/06/24	4	35.26	5	35.68	36.30	-1	30,419	0.00%
2021/06/23	10	36.40	4	35.80	35.55	6	30,216	0.02%
2021/06/22	5	34.95	1	35.20	35.00	4	29,952	0.01%
2021/06/21	2	34.05	10	34.20	34.10	-8	29,728	-0.03%
2021/06/18	0	0.00	40	36.05	35.80	-40	29,486	-0.14%
2021/06/17	72	36.76	4	36.63	36.85	68	29,354	0.23%
2021/06/16	2	36.30	5	37.28	36.30	-3	29,221	-0.01%
2021/06/15	1	35.55	28	35.46	35.85	-27	28,506	-0.09%
2021/06/11	4	35.59	1	35.75	35.75	3	28,550	0.01%
2021/06/10	6	35.06	1	35.35	35.95	5	28,699	0.02%
2021/06/09	2	36.25	0	0.00	36.25	2	28,751	0.01%
2021/06/08	7	37.84	0	0.00	37.20	7	28,929	0.02%
2021/06/07	1	37.50	0	0.00	38.15	1	29,315	0.00%
2021/06/04	1	38.40	0	0.00	38.25	1	29,199	0.00%
2021/06/03	6	38.85	10	39.28	39.00	-4	29,262	-0.01%
2021/06/02	12	38.20	19	38.88	37.70	-7	28,922	-0.02%
2021/06/01	10	36.30	1	35.75	36.50	9	27,258	0.03%
2021/05/31	0	0.00	1	36.50	36.30	-1	27,050	0.00%
2021/05/27	1	33.60	0	0.00	33.05	1	26,125	0.00%
2021/05/26	4	33.79	6	33.98	33.70	-2	25,938	-0.01%
2021/05/25	0	0.00	2	33.75	34.45	-2	25,343	-0.01%
2021/05/24	1	31.40	0	0.00	31.35	1	25,296	0.00%
2021/05/21	0	0.00	15	30.83	31.55	-15	25,265	-0.06%
2021/05/20	12	30.50	0	0.00	30.40	12	25,212	0.05%
2021/05/19	2	31.30	0	0.00	31.60	2	25,136	0.01%
2021/05/18	0	0.00	4	30.45	30.90	-4	24,986	-0.02%
2021/05/17	12	29.56	3	28.35	28.10	9	24,875	0.04%
2021/05/14	4	31.28	0	0.00	31.20	4	24,620	0.02%
2021/05/12	10	30.50	0	0.00	30.50	10	23,917	0.04%
2021/05/11	2	35.00	0	0.00	33.85	2	23,736	0.01%
2021/05/07	3	37.33	5	35.52	36.10	-2	23,217	-0.01%
2021/05/06	2	37.50	3	37.53	37.00	-1	22,688	0.00%
2021/05/05	2	35.80	6	35.60	35.90	-4	22,513	-0.02%
2021/05/04	13	35.13	15	38.73	35.10	-2	22,098	-0.01%
2021/05/03	27	40.52	14	41.48	39.00	13	21,523	0.06%
2021/04/29	11	39.91	4.8	40.22	41.35	6.2	20,315	0.03%
2021/04/28	2	37.50	0	0.00	37.60	2	19,398	0.01%
2021/04/27	3	35.85	3	36.27	37.15	0	19,018	0.00%
2021/04/26	5	36.80	1	37.45	37.40	4	18,623	0.02%
2021/04/23	7	35.70	0	0.00	36.05	7	18,461	0.04%
2021/04/22	7	38.25	27	37.14	36.40	-20	18,361	-0.11%
2021/04/21	7	37.56	5	37.45	37.20	2	17,484	0.01%
2021/04/20	7	36.87	2	38.35	37.15	5	16,836	0.03%
2021/04/19	21	37.19	12.2	38.10	38.75	8.8	15,642	0.06%
2021/04/16	0	0.00	10	34.63	35.25	-10	14,910	-0.07%
2021/04/15	0	0.00	20	31.75	32.05	-20	13,874	-0.14%
2021/04/14	1	29.35	11	29.63	29.15	-10	13,338	-0.07%
2021/04/13	3	28.63	5	30.05	28.80	-2	12,951	-0.02%
2021/04/12	5	28.70	1.1	28.75	28.75	3.9	12,421	0.03%
2021/04/01	0	0.00	3	25.60	25.60	-3	12,538	-0.02%
2021/03/29	0	0.00	20	24.91	24.95	-20	13,816	-0.14%
2021/03/19	7	23.79	5	23.75	23.95	2	15,544	0.01%
2021/03/18	2	24.20	0	0.00	24.20	2	15,626	0.01%
2021/03/17	8	24.26	0	0.00	24.15	8	15,673	0.05%
2021/03/16	23	24.74	20	25.00	24.60	3	15,624	0.02%
2021/03/15	2	25.40	10	25.60	25.80	-8	15,413	-0.05%
2021/03/12	0	0.00	47	24.87	25.30	-47	15,193	-0.31%
2021/03/11	1	24.00	18	24.03	24.45	-17	15,074	-0.11%
2021/03/08	32	23.28	7	23.06	23.25	25	14,315	0.17%
2021/03/05	5	21.85	0	0.00	21.70	5	13,831	0.04%
2021/02/25	0	0.00	1	22.30	22.30	-1	14,487	-0.01%
2021/02/24	0	0.00	1	22.50	21.65	-1	14,774	-0.01%
2021/02/23	0	0.00	4	22.20	22.25	-4	14,872	-0.03%
2021/02/22	5	21.80	0	0.00	21.90	5	14,791	0.03%
2021/02/19	21	21.75	3	21.90	21.90	18	14,809	0.12%
2021/02/17	4	21.40	0	0.00	21.50	4	15,052	0.03%
2021/02/04	11	20.85	0	0.00	20.80	11	15,431	0.07%
2021/02/02	1	20.85	1	20.85	20.95	0	16,066	0.00%
2021/02/01	2	20.40	2	20.30	20.40	0	16,283	0.00%
2021/01/25	0	0.00	1	19.65	20.15	-1	16,467	-0.01%
2021/01/20	6	18.68	0	0.00	18.65	6	16,679	0.04%
2021/01/19	0	0.00	1	20.10	19.70	-1	16,937	-0.01%
2021/01/18	1	20.00	0	0.00	20.00	1	17,350	0.01%
2021/01/15	5	20.50	0	0.00	20.70	5	17,316	0.03%
2021/01/14	2	21.20	0	0.00	21.20	2	17,192	0.01%
2021/01/07	4	23.10	4	22.61	22.60	0	17,083	0.00%
2021/01/06	1	21.95	1	22.10	22.05	0	16,947	0.00%
2021/01/05	0	0.00	138	22.65	22.70	-138	17,181	-0.80%	大賣/鉅額交易
2021/01/04	1	22.80	0	0.00	22.95	1	17,103	0.01%
2020/12/28	5	21.90	0.2	21.95	22.00	4.8	16,379	0.03%
2020/12/25	0	0.00	2	21.75	21.90	-2	16,215	-0.01%
2020/12/24	12	21.53	0	0.00	21.90	12	16,067	0.07%
2020/12/23	5	20.85	0	0.00	21.00	5	15,843	0.03%
2020/12/22	0	0.00	1	22.80	21.45	-1	15,000	-0.01%
2020/12/21	0	0.00	5	20.05	20.75	-5	13,652	-0.04%
2020/12/18	2	20.25	3	20.33	20.30	-1	13,650	-0.01%
2020/12/15	2	20.35	0	0.00	20.55	2	14,724	0.01%
2020/12/14	1	20.80	2	20.35	20.65	-1	16,035	-0.01%
2020/12/11	1	20.30	2	20.35	20.25	-1	15,971	-0.01%
2020/12/10	4	20.50	4	20.55	20.40	0	16,052	0.00%
2020/12/09	1	20.55	1	20.65	20.45	0	16,208	0.00%
2020/12/08	2	20.50	0	0.00	20.50	2	16,748	0.01%
2020/12/07	0	0.00	3	20.82	20.65	-3	17,595	-0.02%
2020/12/04	3	20.53	4	20.29	20.65	-1	18,007	-0.01%
2020/12/03	1	20.05	1	19.95	19.85	0	18,221	0.00%
2020/11/30	4	20.26	3	20.43	19.90	1	18,901	0.01%
2020/11/27	4	20.00	0	0.00	19.85	4	18,820	0.02%
2020/11/24	10.1	20.27	1	20.20	20.20	9.1	18,379	0.05%
2020/11/17	2	19.05	2	18.85	19.10	0	17,149	0.00%
2020/11/12	2	19.58	0	0.00	19.60	2	16,513	0.01%
2020/11/11	4	20.30	5	20.55	20.00	-1	16,366	-0.01%
2020/11/06	0	0.00	11	18.85	19.00	-11	15,226	-0.07%
2020/10/28	4	18.03	0	0.00	18.20	4	13,767	0.03%
2020/10/27	2	18.10	1	17.95	18.50	1	13,405	0.01%
2020/10/26	2	18.13	0	0.00	17.95	2	12,908	0.02%
2020/10/23	6	17.08	0	0.00	17.15	6	12,334	0.05%
2020/10/22	1	17.15	0	0.00	17.15	1	12,219	0.01%
2020/10/21	0	0.00	5	16.80	16.85	-5	12,048	-0.04%
2020/10/20	2	16.65	2	16.75	16.60	0	11,987	0.00%
2020/10/16	1	16.70	11	16.54	16.45	-10	11,877	-0.08%
2020/10/15	4	16.55	3	16.58	16.65	1	11,639	0.01%
2020/10/13	3	16.42	3	16.47	16.25	0	11,336	0.00%
2020/10/07	0	0.00	16.8	16.31	16.45	-16.8	10,815	-0.16%
2020/10/06	5	16.30	0	0.00	16.50	5	10,738	0.05%
2020/10/05	2	16.10	55	16.01	16.25	-53	10,644	-0.50%
2020/09/28	3	15.95	3	15.80	16.00	0	10,516	0.00%
2020/09/25	0	0.00	1	15.65	15.60	-1	10,431	-0.01%
2020/09/23	1	16.30	0	0.00	16.25	1	9,913	0.01%
2020/09/18	6	17.53	3	17.62	17.50	3	9,205	0.03%
2020/09/17	1	17.30	7	17.55	17.55	-6	8,368	-0.07%
2020/09/11	0	0.00	1	16.35	16.20	-1	6,375	-0.02%
2020/09/10	6	16.87	6	17.24	17.20	0	5,752	0.00%
2020/09/09	0	0.00	25	15.95	16.15	-25	4,808	-0.52%
2020/09/08	1	15.10	0	0.00	15.30	1	4,004	0.02%
2020/09/07	0	0.00	21	15.05	15.25	-21	3,496	-0.60%
2020/09/04	0	0.00	3	13.80	13.90	-3	2,763	-0.11%
2020/09/03	0	0.00	8	13.78	13.80	-8	2,682	-0.30%
2020/09/02	0	0.00	10	13.35	13.45	-10	2,510	-0.40%
2020/09/01	5	13.00	0	0.00	13.10	5	2,435	0.21%
2020/08/31	10	13.05	0	0.00	13.00	10	2,447	0.41%
2020/08/27	5	12.80	0	0.00	12.80	5	2,448	0.20%
2020/08/25	0	0.00	2	13.05	12.95	-2	2,440	-0.08%
2020/08/24	0	0.00	2	12.70	12.70	-2	2,423	-0.08%
2020/08/20	4	12.30	3	12.53	12.35	1	2,368	0.04%
2020/08/17	0	0.00	15	12.98	13.35	-15	2,223	-0.67%
2020/08/14	0	0.00	3	12.45	12.45	-3	2,021	-0.15%
2020/08/13	0	0.00	2	12.35	12.30	-2	2,028	-0.10%
2020/08/10	0	0.00	2	12.15	12.20	-2	2,124	-0.09%
2020/08/04	3	11.45	0	0.00	11.45	3	2,117	0.14%
2020/07/28	2	11.30	0	0.00	11.20	2	2,231	0.09%
2020/07/27	5	11.63	0	0.00	11.45	5	2,272	0.22%
2020/07/24	1	12.05	0	0.00	11.80	1	2,258	0.04%
2020/07/21	2	12.45	0	0.00	12.55	2	2,283	0.09%
2020/07/15	0	0.00	1	12.55	12.65	-1	2,366	-0.04%
2020/06/29	4	12.23	0	0.00	12.20	4	2,509	0.16%
2020/06/24	3	12.35	0	0.00	12.45	3	2,518	0.12%
2020/06/22	3	13.00	7	12.84	12.60	-4	2,547	-0.16%
2020/06/18	0	0.00	2	12.25	12.10	-2	2,506	-0.08%
2020/06/12	4	11.80	0	0.00	11.80	4	2,709	0.15%
2020/06/11	5	12.16	0	0.00	12.10	5	2,687	0.19%
2020/06/09	0	0.00	2	12.60	12.60	-2	2,721	-0.07%
2020/06/08	0	0.00	2	12.50	12.50	-2	2,713	-0.07%
2020/06/03	0	0.00	2	12.20	12.30	-2	2,663	-0.08%
2020/05/29	2	11.85	0	0.00	11.85	2	2,628	0.08%
2020/05/22	2	12.05	0	0.00	11.90	2	2,597	0.08%
2020/05/20	2	12.05	0	0.00	12.20	2	2,554	0.08%
2020/05/19	0	0.00	2	12.20	12.40	-2	2,509	-0.08%
2020/05/15	1	11.70	0	0.00	11.85	1	2,397	0.04%
2020/05/14	3	11.90	0	0.00	11.85	3	2,390	0.13%
2020/05/12	2	11.90	0	0.00	12.05	2	2,380	0.08%
2020/04/30	0	0.00	6	12.27	12.45	-6	2,244	-0.27%
2020/04/22	2	10.70	0	0.00	11.00	2	2,081	0.10%
2020/04/21	7	11.12	0	0.00	10.85	7	2,070	0.34%
2020/04/20	2	11.35	0	0.00	11.40	2	2,023	0.10%
2020/04/17	0	0.00	2	11.55	11.45	-2	2,022	-0.10%
2020/04/15	0	0.00	3	11.45	11.45	-3	1,974	-0.15%
2020/04/13	0	0.00	2	11.25	11.10	-2	1,947	-0.10%
2020/04/10	0	0.00	2	10.90	10.95	-2	1,922	-0.10%
2020/04/07	0	0.00	5	10.25	10.30	-5	1,874	-0.27%
2020/04/06	3	9.91	0	0.00	10.00	3	1,846	0.16%
2020/03/30	2	9.36	0	0.00	9.93	2	1,816	0.11%
2020/03/25	0	0.00	1	9.79	9.70	-1	1,788	-0.06%
2020/03/23	5	8.19	0	0.00	8.25	5	1,763	0.28%
2020/03/19	1	8.55	0	0.00	8.55	1	1,720	0.06%
2020/03/10	2	11.45	0	0.00	11.60	2	1,664	0.12%
2020/03/09	5	11.74	0	0.00	11.65	5	1,639	0.31%
2020/01/30	2	12.65	0	0.00	12.55	2	2,176	0.09%
2020/01/15	0	0.00	3.6	13.75	13.75	-3.6	2,157	-0.17%
2020/01/08	0	0.00	0.2	13.70	13.70	-0.2	2,182	-0.01%
2019/12/31	2	13.85	0	0.00	13.85	2	2,096	0.10%
2019/12/30	3	13.90	0	0.00	13.95	3	2,091	0.14%
2019/12/25	5	13.85	0	0.00	13.90	5	2,087	0.24%
2019/11/07	0	0.00	5	13.95	14.25	-5	2,168	-0.23%
2019/11/06	0	0.00	1	13.90	14.00	-1	2,083	-0.05%
2019/11/01	0	0.00	3	13.60	13.60	-3	1,857	-0.16%
2019/10/25	0	0.00	3	12.85	12.95	-3	1,724	-0.17%
2019/10/23	0	0.00	12	12.75	12.75	-12	1,708	-0.70%
2019/09/27	2	12.95	0	0.00	12.90	2	1,690	0.12%
2019/09/24	2	13.00	0	0.00	13.00	2	1,656	0.12%
2019/09/19	2	13.05	1	13.05	13.10	1	1,623	0.06%
2019/09/18	2	13.15	1	13.40	13.20	1	1,597	0.06%
2019/09/16	1	13.70	0	0.00	13.55	1	1,520	0.07%
2019/09/03	39	12.80	0	0.00	12.75	39	1,132	3.44%
2019/07/11	0	0.00	10	12.00	12.05	-10	787	-1.27%
2019/05/09	0	0.00	10	11.70	11.75	-10	855	-1.17%
2019/04/22	0	0.00	7	11.95	11.95	-7	809	-0.86%
2019/04/11	0	0.00	1	12.00	12.00	-1	785	-0.13%
2019/03/26	5	12.00	0	0.00	12.00	5	752	0.66%
2019/03/21	1	12.05	0	0.00	12.05	1	745	0.13%
2019/02/20	0	0.00	4	12.40	12.40	-4	754	-0.53%
2019/01/04	10	11.70	0	0.00	11.65	10	821	1.22%
2018/12/25	14	11.85	0	0.00	11.85	14	894	1.57%
2018/12/05	0	0.00	0.2	12.40	12.35	-0.2	960	-0.02%
2018/11/29	1	12.50	0	0.00	12.40	1	891	0.11%
2018/11/20	0	0.00	1	12.85	12.75	-1	875	-0.11%
2018/11/09	0	0.00	5	12.55	12.55	-5	849	-0.59%
2018/11/07	5	12.45	0	0.00	12.45	5	839	0.60%
2018/10/19	0	0.00	2	12.05	12.10	-2	780	-0.26%
2018/10/17	1	12.40	0	0.00	12.40	1	773	0.13%
2018/10/04	0	0.00	1	13.85	13.80	-1	676	-0.15%
2018/08/14	0.4	13.70	0	0.00	13.70	0.4	787	0.05%
2018/07/30	0	0.00	7.5	13.75	13.80	-7.5	946	-0.79%
2018/07/26	0	0.00	10	13.75	13.80	-10	946	-1.06%
2018/07/23	10	13.95	0	0.00	13.90	10	928	1.08%
2018/07/10	1	13.80	0	0.00	13.75	1	995	0.10%
2018/07/02	1	14.15	0	0.00	14.05	1	1,084	0.09%
2018/06/04	0	0.00	20	14.80	14.90	-20	1,102	-1.81%
2018/05/18	0	0.00	201	15.20	15.15	-201	1,158	-17.35%	大賣/鉅額交易
2018/03/29	0	0.00	0	14.55	14.55	0	2,480	0.00%
2018/03/08	100	14.87	0	0.00	14.85	100	3,337	3.00%
2018/02/23	100	15.00	0	0.00	15.00	100	3,592	2.78%
2018/02/07	1	14.55	0	0.00	14.50	1	3,602	0.03%
2018/01/22	0	0.00	37	15.75	15.85	-37	3,632	-1.02%