中石化 (1314)-彰銀-七賢券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
23,623張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	51	10.50	10.35	-51	30,412	-0.17%
2024/05/14	0	0.00	2	10.55	10.55	-2	30,138	-0.01%
2024/05/13	6	10.55	23	10.60	10.50	-17	29,884	-0.06%
2024/05/10	10	10.35	0	0.00	10.35	10	29,491	0.03%
2024/05/09	31	10.41	0	0.00	10.35	31	29,089	0.11%
2024/05/08	16	10.73	0	0.00	10.60	16	28,497	0.06%
2024/05/07	12	10.96	0	0.00	10.90	12	27,661	0.04%
2024/05/06	8	11.33	0	0.00	11.25	8	26,589	0.03%
2024/05/03	6	11.19	0	0.00	11.35	6	25,824	0.02%
2024/05/02	90	11.57	66.4	11.57	11.45	23.6	24,542	0.10%
2024/04/30	115	11.26	0	0.00	11.25	115	21,584	0.53%	大買/鉅額交易
2024/04/29	31	10.87	155	10.73	11.25	-124	18,408	-0.67%	大賣/鉅額交易
2024/04/26	20	10.40	10	10.32	10.25	10	15,353	0.07%
2024/04/24	0	0.00	30	10.20	10.15	-30	14,490	-0.21%
2024/04/23	83	10.16	50	10.21	10.25	33	14,496	0.23%
2024/04/22	0	0.00	35	10.18	10.20	-35	14,206	-0.25%
2024/04/19	10	9.76	0	0.00	9.81	10	12,432	0.08%
2024/04/18	50	9.93	0	0.00	9.93	50	11,877	0.42%
2024/04/17	10	9.60	0	0.00	9.60	10	11,417	0.09%
2024/04/16	6	9.45	0	0.00	9.41	6	11,430	0.05%
2024/04/15	87	9.78	0	0.00	9.66	87	11,320	0.77%
2024/04/12	1	9.63	0	0.00	9.63	1	11,027	0.01%
2024/04/11	3	9.81	0	0.00	9.67	3	10,934	0.03%
2024/04/10	0	0.00	3	9.89	9.89	-3	10,776	-0.03%
2024/04/09	3	9.89	3	9.94	9.82	0	10,542	0.00%
2024/04/03	0	0.00	3	9.55	9.48	-3	9,565	-0.03%
2024/04/01	6	9.48	0	0.00	9.48	6	9,240	0.06%
2024/03/28	0	0.00	1	9.46	9.43	-1	9,329	-0.01%
2024/03/27	9	9.56	0	0.00	9.57	9	9,510	0.09%
2024/03/26	7	9.42	0	0.00	9.36	7	9,929	0.07%
2024/03/20	0	0.00	2	9.33	9.35	-2	9,885	-0.02%
2024/03/19	5	9.27	0	0.00	9.26	5	9,816	0.05%
2024/03/15	4	9.16	0	0.00	9.13	4	9,966	0.04%
2024/03/11	1	9.18	0.1	9.22	9.22	0.9	9,677	0.01%
2024/03/01	0	9.41	0	0.00	9.37	0	9,331	0.00%
2024/02/27	6	9.53	0	0.00	9.44	6	9,197	0.07%
2024/02/22	0	0.00	1	9.57	9.51	-1	9,048	-0.01%
2024/02/20	0.1	9.78	0	0.00	9.70	0.1	8,995	0.00%
2024/02/19	0	0.00	3	9.76	9.78	-3	9,038	-0.03%
2024/02/01	0	0.00	0.4	9.49	9.47	-0.4	9,356	0.00%
2024/01/25	0	0.00	0.4	9.48	9.46	-0.4	9,940	0.00%
2024/01/24	0	0.00	4	9.52	9.44	-4	10,344	-0.04%
2024/01/19	0	0.00	1	9.26	9.29	-1	10,730	-0.01%
2024/01/18	18	9.24	5	9.24	9.23	13	10,836	0.12%
2024/01/17	2	9.25	1	9.24	9.25	1	10,910	0.01%
2024/01/16	4	9.49	0	0.00	9.49	4	10,799	0.04%
2024/01/08	0	0.00	20	10.00	10.00	-20	14,313	-0.14%
2024/01/04	2	9.91	0	0.00	9.80	2	15,357	0.01%
2024/01/02	15	9.73	0	0.00	9.73	15	15,108	0.10%
2023/12/29	10	9.76	0	0.00	9.77	10	15,171	0.07%
2023/12/27	0	0.00	1	9.82	9.82	-1	15,132	-0.01%
2023/12/26	0	0.00	3.6	9.76	9.75	-3.6	15,049	-0.02%
2023/12/21	2	10.05	0	0.00	9.99	2	14,589	0.01%
2023/12/18	5	9.80	0	0.00	9.78	5	13,832	0.04%
2023/12/12	20	9.64	0	0.00	9.62	20	13,548	0.15%
2023/12/06	10	9.73	0	0.00	9.73	10	13,790	0.07%
2023/12/01	0	0.00	2	9.82	9.80	-2	13,698	-0.01%
2023/11/28	10	9.87	0	0.00	9.95	10	13,877	0.07%
2023/11/14	3	9.73	0	0.00	9.78	3	13,492	0.02%
2023/11/08	3	10.05	0	0.00	10.05	3	13,084	0.02%
2023/11/03	0	0.00	1	10.25	10.20	-1	12,833	-0.01%
2023/11/02	0	0.00	183.7	10.30	10.25	-183.7	12,764	-1.44%	大賣/鉅額交易
2023/11/01	1	10.40	5	10.45	10.30	-4	12,708	-0.03%
2023/10/31	0	0.00	5	10.15	10.15	-5	12,480	-0.04%
2023/10/30	0	0.00	6	10.24	10.25	-6	13,061	-0.05%
2023/10/26	5	10.10	0	0.00	10.10	5	12,949	0.04%
2023/10/23	0	0.00	0.7	10.20	10.25	-0.7	12,677	-0.01%
2023/10/19	10	10.25	65	10.28	10.25	-55	12,414	-0.44%
2023/10/18	0	0.00	11.5	10.07	10.20	-11.5	12,125	-0.09%
2023/10/17	0	0.00	5	10.30	10.30	-5	11,590	-0.04%
2023/10/16	42	10.32	7	10.32	10.35	35	10,909	0.32%
2023/10/13	6	9.96	3.1	10.00	10.05	2.9	8,899	0.03%
2023/10/11	0	0.00	35	9.40	9.34	-35	7,679	-0.46%
2023/10/04	1	9.29	0	0.00	9.29	1	7,893	0.01%
2023/10/02	0	0.00	30	9.39	9.36	-30	8,023	-0.37%
2023/09/12	13	9.54	0	0.00	9.52	13	8,094	0.16%
2023/09/06	0	0.00	0	9.55	9.54	0	8,304	0.00%
2023/09/04	2	9.58	0	0.00	9.69	2	8,381	0.02%
2023/08/25	5	9.28	100	9.31	9.28	-95	8,964	-1.06%
2023/08/24	2	9.27	0	0.00	9.27	2	8,986	0.02%
2023/08/23	1	9.18	0	0.00	9.20	1	9,099	0.01%
2023/08/21	1	9.20	0	0.00	9.22	1	9,238	0.01%
2023/08/17	21	9.11	3	9.20	9.19	18	9,257	0.19%
2023/08/16	52	9.18	0	0.00	9.21	52	9,236	0.56%
2023/08/15	2	9.29	0	0.00	9.28	2	9,263	0.02%
2023/08/14	82	9.31	0	0.00	9.32	82	9,317	0.88%
2023/08/10	3	9.46	0	0.00	9.41	3	9,367	0.03%
2023/08/08	1	9.58	0	0.00	9.56	1	9,534	0.01%
2023/08/02	23	9.69	58	9.55	9.66	-35	9,483	-0.37%
2023/07/31	2	9.42	83	9.53	9.39	-81	8,821	-0.92%
2023/07/28	20	9.38	0	0.00	9.38	20	8,745	0.23%
2023/07/25	60	9.23	0	0.00	9.25	60	8,820	0.68%
2023/07/24	83	9.27	0	0.00	9.26	83	8,737	0.95%
2023/07/19	21	9.32	0	0.00	9.31	21	9,117	0.23%
2023/07/18	1	9.39	0	0.00	9.39	1	9,154	0.01%
2023/07/17	9	9.29	0	0.00	9.39	9	9,290	0.10%
2023/07/12	1	9.48	0	0.00	9.45	1	9,254	0.01%
2023/07/07	9.1	9.52	0	0.00	9.52	9.1	9,770	0.09%
2023/07/04	9	9.72	0	0.00	9.73	9	9,583	0.09%
2023/06/29	5	9.77	0	0.00	9.76	5	9,437	0.05%
2023/06/28	2	9.78	0	0.00	9.76	2	9,388	0.02%
2023/06/26	2	9.86	0.1	9.86	9.86	2	9,304	0.02%
2023/06/16	3	9.88	0	0.00	9.84	3	9,321	0.03%
2023/06/07	0	0.00	5	10.00	9.99	-5	9,656	-0.05%
2023/06/05	5	9.94	27	9.96	10.00	-22	9,478	-0.23%
2023/05/30	0	9.74	0	0.00	9.70	0	9,138	0.00%
2023/05/16	0	0.00	13	9.87	9.87	-13	9,096	-0.14%
2023/05/15	40	9.82	48	9.91	9.81	-8	9,072	-0.09%
2023/05/12	7	9.78	0	0.00	9.71	7	9,009	0.08%
2023/05/11	7	9.78	0	0.00	9.75	7	8,916	0.08%
2023/05/10	1	9.85	0	0.00	9.88	1	8,831	0.01%
2023/05/08	40	9.97	0	0.00	9.95	40	8,755	0.46%
2023/05/04	5	10.00	0	0.00	10.00	5	8,738	0.06%
2023/05/03	5	10.00	0	0.00	10.00	5	8,758	0.06%
2023/04/25	0	0.00	82	10.35	10.10	-82	8,559	-0.96%
2023/04/24	0	10.15	0.3	10.15	10.20	-0.3	8,208	0.00%
2023/04/20	0	0.00	27.8	10.25	10.20	-27.8	8,111	-0.34%
2023/04/18	0	0.00	5	10.15	10.10	-5	7,810	-0.06%
2023/04/13	20	10.20	20	10.25	10.15	0	7,538	0.00%
2023/04/12	10	10.05	12	10.00	10.05	-2	7,072	-0.03%
2023/04/10	0	0.00	71	9.90	9.92	-71	6,885	-1.03%
2023/04/07	0	0.00	33	9.86	9.86	-33	6,858	-0.48%
2023/03/28	0	0.00	1	9.93	9.93	-1	6,987	-0.01%
2023/03/23	30	9.99	0	0.00	9.98	30	7,094	0.42%
2023/03/20	0	0.00	2	9.96	10.00	-2	7,139	-0.03%
2023/03/16	3	9.74	11	9.74	9.71	-8	7,200	-0.11%
2023/03/14	1	10.00	0	0.00	9.98	1	6,966	0.01%
2023/03/08	0	0.00	5	10.30	10.35	-5	7,674	-0.07%
2023/03/06	0	0.00	15.1	10.35	10.35	-15.1	7,903	-0.19%
2023/02/23	2	10.40	0	0.00	10.40	2	7,676	0.03%
2023/02/21	10	10.35	10	10.50	10.35	0	7,590	0.00%
2023/02/20	21	10.45	220	10.45	10.45	-199	7,597	-2.62%	大賣/鉅額交易
2023/02/09	0	0.00	0.7	10.25	10.25	-0.7	7,552	-0.01%
2023/02/02	5	10.20	5	10.25	10.25	0	7,405	0.00%
2023/01/31	0	0.00	1	10.15	10.10	-1	7,305	-0.01%
2023/01/17	0	0.00	0.3	9.93	9.94	-0.3	7,126	0.00%
2023/01/16	10	9.93	0	0.00	9.91	10	7,146	0.14%
2022/12/23	1	9.85	0	0.00	9.86	1	7,460	0.01%
2022/12/22	20	9.95	20	9.97	9.96	0	7,528	0.00%
2022/12/21	10.9	9.77	10	9.86	9.72	0.9	7,623	0.01%
2022/12/20	4	9.79	0	0.00	9.73	4	7,659	0.05%
2022/12/09	10	10.15	14	10.17	10.10	-4	7,653	-0.05%
2022/12/08	20	9.99	0	0.00	9.99	20	7,581	0.26%
2022/12/07	20	10.10	0	0.00	10.05	20	7,571	0.26%
2022/12/06	0	0.00	5	10.10	10.10	-5	7,540	-0.07%
2022/12/02	0	0.00	12	10.25	10.25	-12	7,473	-0.16%
2022/12/01	11	10.33	0	0.00	10.15	11	7,517	0.15%
2022/11/30	60	10.43	57	10.60	10.40	3	7,233	0.04%
2022/11/29	2	10.20	2	10.10	10.25	0	6,565	0.00%
2022/11/22	0	0.00	6	9.79	9.82	-6	6,898	-0.09%
2022/11/18	0	0.00	1	9.83	9.78	-1	9,036	-0.01%
2022/11/17	42	9.86	41	9.88	9.86	1	9,879	0.01%
2022/11/14	0	0.00	2	9.81	9.80	-2	9,802	-0.02%
2022/11/11	0	0.00	4	9.76	9.70	-4	9,807	-0.04%
2022/11/08	1	9.61	0	0.00	9.64	1	9,939	0.01%
2022/11/07	0	0.00	7	9.64	9.64	-7	9,933	-0.07%
2022/11/01	10	9.50	10	9.53	9.52	0	10,087	0.00%
2022/10/31	10	9.36	10	9.41	9.39	0	10,107	0.00%
2022/10/19	12	9.31	10	9.38	9.19	2	10,611	0.02%
2022/10/18	5	9.14	5	9.28	9.28	0	10,650	0.00%
2022/10/13	2	9.01	0	0.00	9.03	2	10,789	0.02%
2022/10/12	0.6	9.27	0	0.00	9.25	0.6	10,850	0.01%
2022/10/11	13	9.33	0	0.00	9.30	13	10,897	0.12%
2022/10/07	20	9.63	20	9.71	9.63	0	10,897	0.00%
2022/10/05	10	9.79	0	0.00	9.68	10	11,108	0.09%
2022/10/03	2	9.55	0	0.00	9.54	2	11,292	0.02%
2022/09/29	5	9.11	57.2	9.38	9.45	-52.2	11,389	-0.46%
2022/09/27	1	9.41	0	0.00	9.40	1	11,404	0.01%
2022/09/26	14	9.58	0	0.00	9.41	14	11,482	0.12%
2022/09/22	6	9.88	0	0.00	9.87	6	11,850	0.05%
2022/09/21	2	9.98	2	10.00	9.97	0	11,881	0.00%
2022/09/16	1	10.10	0	0.00	10.10	1	12,314	0.01%
2022/09/15	10	10.15	10	10.20	10.10	0	12,578	0.00%
2022/09/14	0	0.00	5	10.05	10.05	-5	12,823	-0.04%
2022/09/12	20	10.18	10	10.25	10.15	10	13,295	0.08%
2022/09/08	8	10.15	10	10.15	10.15	-2	13,427	-0.01%
2022/09/05	2	10.10	0	0.00	10.05	2	13,649	0.01%
2022/09/02	55	10.11	0	0.00	10.10	55	13,751	0.40%
2022/09/01	0	0.00	2	10.25	10.25	-2	13,689	-0.01%
2022/08/31	114	10.25	0	0.00	10.25	114	13,681	0.83%	大買/鉅額交易
2022/08/26	60	10.63	0	0.00	10.60	60	13,328	0.45%
2022/08/25	15	10.70	0	0.00	10.70	15	13,092	0.11%
2022/08/24	1	10.75	143	10.79	11.10	-142	11,384	-1.25%	大賣/鉅額交易
2022/08/22	100	10.15	0	0.00	10.15	100	10,674	0.94%
2022/08/19	2	10.25	0	0.00	10.25	2	10,711	0.02%
2022/08/17	27	10.41	20	10.43	10.40	7	10,713	0.07%
2022/08/11	0	0.00	80	10.25	10.25	-80	10,742	-0.74%
2022/08/10	15	10.15	0	0.00	10.15	15	10,846	0.14%
2022/08/03	70	10.04	3	10.00	10.00	67	11,447	0.59%
2022/08/02	0	0.00	5	10.20	10.20	-5	11,610	-0.04%
2022/08/01	12	10.35	10	10.35	10.35	2	12,219	0.02%
2022/07/29	0	0.00	5	10.10	10.20	-5	12,320	-0.04%
2022/07/28	26	10.15	0	0.00	10.05	26	12,333	0.21%
2022/07/25	0	0.00	2	10.15	10.20	-2	12,486	-0.02%
2022/07/19	10	10.03	5	10.10	10.10	5	13,239	0.04%
2022/07/14	5	9.51	0	0.00	9.60	5	14,237	0.04%
2022/07/13	17	9.23	7	9.32	9.31	10	14,311	0.07%
2022/07/12	2	9.00	0	0.00	9.00	2	14,815	0.01%
2022/07/06	5	9.30	0	0.00	9.25	5	16,577	0.03%
2022/07/04	5	9.08	0	0.00	9.13	5	21,274	0.02%
2022/07/01	4	9.22	43	9.16	9.08	-39	25,119	-0.16%
2022/06/30	4	9.66	75.7	9.60	9.60	-71.7	33,400	-0.21%
2022/06/23	1	9.91	0	0.00	10.00	1	35,920	0.00%
2022/06/22	2	10.20	6	10.15	10.15	-4	35,697	-0.01%
2022/06/21	0	0.00	1	10.45	10.50	-1	35,509	0.00%
2022/06/17	12	10.90	2	10.90	10.90	10	35,335	0.03%
2022/06/14	5	10.95	0	0.00	11.05	5	35,358	0.01%
2022/06/09	10	11.25	0	0.00	11.25	10	35,301	0.03%
2022/06/08	2	11.25	0	0.00	11.20	2	35,269	0.01%
2022/06/07	0	0.00	7	11.20	11.20	-7	35,321	-0.02%
2022/06/06	1	11.20	10	11.20	11.20	-9	35,401	-0.03%
2022/05/24	0	0.00	4	10.90	10.95	-4	37,303	-0.01%
2022/05/18	10	11.10	20	11.10	11.10	-10	37,481	-0.03%
2022/05/17	0	0.00	10	10.85	10.85	-10	37,413	-0.03%
2022/05/16	0	0.00	10	10.75	10.70	-10	37,443	-0.03%
2022/05/13	2	10.70	0	0.00	10.70	2	37,524	0.01%
2022/05/12	1	10.60	0	0.00	10.55	1	37,684	0.00%
2022/05/09	11	11.46	0	0.00	11.05	11	37,168	0.03%
2022/05/04	2	11.80	0	0.00	11.75	2	36,829	0.01%
2022/04/29	1	11.85	0	0.00	11.80	1	37,366	0.00%
2022/04/28	0	0.00	1	11.85	11.80	-1	37,477	0.00%
2022/04/27	3	11.68	0	0.00	11.65	3	37,496	0.01%
2022/04/26	5	11.97	0	0.00	11.90	5	37,380	0.01%
2022/04/25	9	11.97	0	0.00	11.95	9	37,312	0.02%
2022/04/22	3	12.25	0	0.00	12.20	3	37,140	0.01%
2022/04/21	0	0.00	6	12.52	12.40	-6	37,095	-0.02%
2022/04/19	0.1	12.10	0	0.00	12.05	0.1	36,700	0.00%
2022/04/18	13	11.97	0	0.00	11.95	13	36,663	0.04%
2022/04/15	10	12.20	1	12.20	12.20	9	36,204	0.02%
2022/04/14	13	12.44	0	0.00	12.35	13	36,434	0.04%
2022/04/13	8	12.65	18	12.60	12.65	-10	36,072	-0.03%
2022/04/12	5	12.40	0	0.00	12.40	5	35,556	0.01%
2022/04/11	16	12.84	100	13.05	12.60	-84	35,165	-0.24%
2022/04/08	36	13.12	80	13.35	13.05	-44	33,990	-0.13%
2022/04/07	237	13.41	101	13.49	13.05	136	31,736	0.43%	大買/大賣/鉅額交易
2022/04/06	116	13.82	229	13.75	13.95	-113	28,152	-0.40%	大買/大賣/鉅額交易
2022/04/01	22	13.00	84	13.27	13.35	-62	19,894	-0.31%
2022/03/31	5	12.15	0	0.00	12.15	5	16,983	0.03%
2022/03/25	1	12.15	1	12.10	12.10	0	17,342	0.00%
2022/03/24	1	12.15	0	0.00	12.20	1	17,335	0.01%
2022/03/23	0	0.00	7	12.26	12.25	-7	17,355	-0.04%
2022/03/21	20	12.18	0	0.00	12.15	20	17,629	0.11%
2022/03/16	6	11.89	7	11.85	11.85	-1	18,162	-0.01%
2022/03/14	10	12.00	10.6	12.00	12.00	-0.6	18,292	0.00%
2022/03/10	6	12.00	0	0.00	12.00	6	18,545	0.03%
2022/03/09	1	11.90	0	0.00	11.90	1	18,671	0.01%
2022/03/08	22	11.76	0	0.00	11.75	22	18,824	0.12%
2022/03/07	10	11.95	0	0.00	12.00	10	18,749	0.05%
2022/03/04	1	12.30	0	0.00	12.25	1	18,841	0.01%
2022/03/03	0	0.00	5	12.40	12.50	-5	19,070	-0.03%
2022/03/02	15	12.40	5	12.25	12.45	10	19,204	0.05%
2022/03/01	0	0.00	5	12.20	12.15	-5	19,341	-0.03%
2022/02/25	0	0.00	1	12.00	11.95	-1	20,449	0.00%
2022/02/24	2	11.95	7	11.95	11.95	-5	20,743	-0.02%
2022/02/23	2	12.20	7	12.22	12.20	-5	20,664	-0.02%
2022/02/22	1	12.20	0	0.00	12.15	1	21,260	0.00%
2022/02/09	100	12.55	0	0.00	12.65	100	26,785	0.37%
2022/02/08	200	12.55	0	0.00	12.60	200	26,801	0.75%	大買/鉅額交易
2022/02/07	0	0.00	4	12.40	12.55	-4	27,010	-0.01%
2022/01/25	22	12.10	0	0.00	12.05	22	27,135	0.08%
2022/01/20	0	0.00	3	12.90	12.90	-3	26,665	-0.01%
2022/01/18	24	12.92	0	0.00	12.85	24	26,460	0.09%
2022/01/13	0	0.00	3	13.00	12.95	-3	26,401	-0.01%
2022/01/12	0	0.00	0.2	12.85	12.85	-0.2	26,115	0.00%
2022/01/10	3	12.75	0	0.00	12.75	3	26,883	0.01%
2022/01/07	42.3	12.83	11	12.86	12.75	31.3	26,887	0.12%
2022/01/05	40	12.79	0	0.00	12.75	40	26,672	0.15%
2021/12/30	45	13.07	30.1	13.18	13.15	14.9	26,561	0.06%
2021/12/29	0	0.00	5	12.85	12.85	-5	25,668	-0.02%
2021/12/28	5	12.70	2	12.65	12.70	3	25,699	0.01%
2021/12/27	0	0.00	1	12.45	12.50	-1	25,819	0.00%
2021/12/24	0	0.00	48	12.55	12.45	-48	26,246	-0.18%
2021/12/23	3	12.55	5.7	12.56	12.55	-2.7	26,443	-0.01%
2021/12/17	1	12.45	0	0.00	12.45	1	29,775	0.00%
2021/12/16	0	0.00	2	12.35	12.65	-2	29,850	-0.01%
2021/12/15	7	12.30	0	0.00	12.30	7	29,706	0.02%
2021/12/14	2	12.35	10	12.30	12.25	-8	30,065	-0.03%
2021/12/13	7	12.44	20	12.45	12.40	-13	30,375	-0.04%
2021/12/10	10	12.50	3	12.50	12.45	7	30,353	0.02%
2021/12/07	0	0.00	0.1	12.65	12.65	-0.1	30,320	0.00%
2021/12/03	11	12.66	0	0.00	12.70	11	30,222	0.04%
2021/12/02	11	12.62	0	0.00	12.55	11	30,255	0.04%
2021/11/29	8	12.82	0	0.00	12.85	8	30,331	0.03%
2021/11/26	2	13.05	4	13.10	13.10	-2	30,064	-0.01%
2021/11/25	32	13.50	34	13.63	13.40	-2	29,549	-0.01%
2021/11/24	0	0.00	70.1	13.50	13.65	-70.1	29,231	-0.24%
2021/11/23	7	13.27	0	0.00	13.35	7	28,286	0.02%
2021/11/22	27	13.26	5	13.30	13.30	22	27,989	0.08%
2021/11/19	0	0.00	4	13.35	13.25	-4	27,874	-0.01%
2021/11/18	28	12.98	20	12.90	13.15	8	27,568	0.03%
2021/11/17	6	13.09	1	13.05	13.10	5	27,110	0.02%
2021/11/16	7	13.05	7	13.24	13.05	0	27,495	0.00%
2021/11/15	7	13.06	0	0.00	13.05	7	27,843	0.03%
2021/11/12	8	13.06	16	13.12	13.10	-8	28,174	-0.03%
2021/11/11	7	13.00	7	13.32	13.25	0	28,204	0.00%
2021/11/10	55	13.26	104	13.13	13.10	-49	27,698	-0.18%	大賣/
2021/11/08	4	12.66	7	12.71	12.65	-3	25,404	-0.01%
2021/11/04	0	0.00	11	12.58	12.40	-11	25,625	-0.04%
2021/11/03	5	12.45	0	0.00	12.40	5	26,052	0.02%
2021/11/01	0	0.00	3	12.15	12.25	-3	26,225	-0.01%
2021/10/29	2	12.10	0	0.00	12.10	2	26,370	0.01%
2021/10/27	5	12.10	0	0.00	12.15	5	26,651	0.02%
2021/10/22	13	12.12	0	0.00	12.15	13	27,297	0.05%
2021/10/21	15	12.37	0	0.00	12.35	15	27,363	0.05%
2021/10/20	10	12.50	0	0.00	12.35	10	27,639	0.04%
2021/10/19	2	12.50	0	0.00	12.55	2	28,044	0.01%
2021/10/18	6	12.65	50	12.30	12.60	-44	28,083	-0.16%
2021/10/14	39	11.93	0	0.00	11.95	39	28,772	0.14%
2021/10/13	25	12.01	0	0.00	12.05	25	28,850	0.09%
2021/10/07	0	0.00	51	12.40	12.40	-51	30,239	-0.17%
2021/10/06	0	0.00	15	12.30	12.20	-15	31,386	-0.05%
2021/10/05	0	0.00	13	12.14	12.45	-13	31,761	-0.04%
2021/10/04	54	12.10	0	0.00	12.15	54	31,832	0.17%
2021/10/01	3	12.33	2	12.35	12.35	1	32,110	0.00%
2021/09/30	20	12.79	0	0.00	12.90	20	32,939	0.06%
2021/09/29	10	13.20	0	0.00	13.00	10	33,708	0.03%
2021/09/28	41	13.15	6	13.10	13.30	35	34,558	0.10%
2021/09/27	0	0.00	17	13.01	13.20	-17	45,563	-0.04%
2021/09/24	0	0.00	50	12.60	12.55	-50	52,443	-0.10%
2021/09/22	50	12.25	18	12.25	12.30	32	55,051	0.06%
2021/09/17	4	12.65	0	0.00	12.60	4	55,419	0.01%
2021/09/16	2	12.85	122	12.90	12.95	-120	55,422	-0.22%	大賣/鉅額交易
2021/09/13	0	0.00	5	12.55	12.75	-5	57,625	-0.01%
2021/09/09	31	12.20	0	0.00	12.25	31	58,662	0.05%
2021/09/08	2	12.10	0	0.00	12.10	2	59,011	0.00%
2021/09/06	9	12.21	3	12.15	12.10	6	60,313	0.01%
2021/09/02	25	12.59	8	12.47	12.45	17	61,094	0.03%
2021/09/01	0	0.00	2	12.85	12.80	-2	61,915	0.00%
2021/08/27	9	12.70	0	0.00	12.75	9	64,408	0.01%
2021/08/26	0	0.00	5	12.60	12.60	-5	66,667	-0.01%
2021/08/23	12	12.25	1	12.45	12.45	11	72,965	0.02%
2021/08/20	10	12.20	5	12.10	12.10	5	73,470	0.01%
2021/08/19	25	12.68	5	12.45	12.45	20	73,477	0.03%
2021/08/18	23	12.43	29	12.92	13.10	-6	73,562	-0.01%
2021/08/16	170	13.23	0	0.00	13.05	170	76,159	0.22%	大買/鉅額交易
2021/08/13	0	0.00	20	13.50	13.35	-20	76,656	-0.03%
2021/08/10	46	13.39	0	0.00	13.40	46	81,004	0.06%
2021/08/09	21	13.63	33	13.62	13.65	-12	82,384	-0.01%
2021/08/06	0	0.00	2	13.35	13.35	-2	83,982	0.00%
2021/08/05	20	13.40	0	0.00	13.30	20	86,269	0.02%
2021/08/04	0	0.00	5	13.50	13.50	-5	90,551	-0.01%
2021/08/03	0	0.00	20	13.40	13.35	-20	93,451	-0.02%
2021/07/28	1	12.80	0	0.00	12.95	1	104,518	0.00%
2021/07/27	25	13.04	0	0.00	13.00	25	111,601	0.02%
2021/07/26	10	13.35	5	13.40	13.15	5	116,955	0.00%
2021/07/23	10	13.23	29	13.30	13.35	-19	120,870	-0.02%
2021/07/22	0	0.00	1	13.10	12.90	-1	125,034	0.00%
2021/07/21	14	12.86	1	13.25	12.85	13	127,074	0.01%
2021/07/20	37	13.29	0	0.00	13.30	37	127,665	0.03%
2021/07/19	0	0.00	5	13.65	13.60	-5	129,987	0.00%
2021/07/16	10	13.63	14	13.73	13.55	-4	136,561	0.00%
2021/07/15	5	13.40	6	13.63	13.70	-1	139,434	0.00%
2021/07/14	7	13.26	10	13.25	13.15	-3	143,339	0.00%
2021/07/13	56	13.62	0	0.00	13.40	56	148,691	0.04%
2021/07/09	10	13.80	0	0.00	13.85	10	156,481	0.01%
2021/07/08	1	13.90	2.1	14.00	13.95	-1.1	158,400	0.00%
2021/07/07	36	13.87	101	13.80	13.85	-65	161,341	-0.04%	大賣/
2021/07/06	14	14.39	6	14.33	14.25	8	164,026	0.00%
2021/07/05	62	14.40	31	14.58	14.35	31	166,066	0.02%
2021/07/02	275	15.61	260	16.04	14.55	15	165,140	0.01%	大買/大賣/
2021/07/01	55	14.71	118.2	14.90	15.30	-63.2	155,173	-0.04%	大賣/
2021/06/30	10	13.70	87	13.71	13.95	-77	147,233	-0.05%
2021/06/29	93	13.83	0	0.00	13.50	93	145,717	0.06%
2021/06/28	0	0.00	10	13.50	13.65	-10	145,011	-0.01%
2021/06/25	5	13.62	1	13.50	13.55	4	144,718	0.00%
2021/06/24	1	13.55	10	13.50	13.55	-9	145,116	-0.01%
2021/06/23	4	13.38	218	13.64	13.40	-214	144,797	-0.15%	大賣/鉅額交易
2021/06/22	1	13.15	20	13.30	13.60	-19	143,779	-0.01%
2021/06/21	14.1	12.69	1	12.75	12.80	13.1	142,781	0.01%
2021/06/18	0	0.00	11	13.15	13.15	-11	142,138	-0.01%
2021/06/16	0	0.00	2	13.70	13.55	-2	141,898	0.00%
2021/06/11	251	13.51	0	0.00	13.45	251	140,783	0.18%	大買/鉅額交易
2021/06/10	0.1	13.45	0	0.00	13.45	0.1	140,737	0.00%
2021/06/09	6	13.35	2	13.35	13.40	4	140,472	0.00%
2021/06/08	0	0.00	163	13.85	13.80	-163	139,976	-0.12%	大賣/鉅額交易
2021/06/07	15	14.06	15	14.04	14.05	0	139,939	0.00%
2021/06/04	7	13.99	62.4	14.05	13.95	-55.4	139,444	-0.04%
2021/06/03	108	14.40	94.5	14.64	14.35	13.5	139,140	0.01%	大買/
2021/06/02	35	14.15	24	14.05	14.25	11	138,396	0.01%
2021/06/01	4	13.44	14.3	13.45	13.50	-10.3	135,903	-0.01%
2021/05/31	12	13.18	15	13.22	13.05	-3	136,560	0.00%
2021/05/28	0	0.00	1	12.90	12.90	-1	135,947	0.00%
2021/05/27	2	12.60	4.1	12.70	12.60	-2.1	136,190	0.00%
2021/05/26	20	12.77	0	0.00	12.70	20	136,400	0.01%
2021/05/25	4	12.90	18.5	13.06	12.85	-14.5	136,150	-0.01%
2021/05/24	2	12.38	12	12.48	12.40	-10	134,742	-0.01%
2021/05/21	14	12.22	6	12.23	12.20	8	134,667	0.01%
2021/05/20	5	12.02	32	12.28	12.00	-27	134,241	-0.02%
2021/05/19	13	12.38	11	12.24	12.35	2	133,823	0.00%
2021/05/18	55	11.54	35	12.14	12.35	20	133,720	0.01%
2021/05/17	154	11.40	40	11.59	11.35	114	132,863	0.09%	大買/鉅額交易
2021/05/14	85	12.69	15	13.03	12.60	70	131,245	0.05%
2021/05/13	35	12.43	11	12.88	12.45	24	128,998	0.02%
2021/05/12	68	13.02	44	13.06	13.00	24	126,478	0.02%
2021/05/11	140	14.96	52	14.65	14.20	88	122,107	0.07%	大買/
2021/05/10	4	15.15	10	15.00	15.05	-6	119,270	-0.01%
2021/05/07	35	14.19	6	14.11	14.35	29	117,221	0.02%
2021/05/06	11	15.45	265	15.39	14.95	-254	113,225	-0.22%	大賣/鉅額交易
2021/05/05	130	14.94	113.2	15.17	15.10	16.9	110,948	0.02%	大買/大賣/
2021/05/04	159	15.79	17	15.81	14.95	142	108,350	0.13%	大買/鉅額交易
2021/05/03	11	16.65	133	16.47	16.50	-122	101,146	-0.12%	大賣/鉅額交易
2021/04/29	196	15.99	51	16.26	15.90	145	96,052	0.15%	大買/鉅額交易
2021/04/28	28	15.93	82	15.81	16.10	-54	92,313	-0.06%
2021/04/27	7	15.09	157	15.28	15.10	-150	88,679	-0.17%	大賣/鉅額交易
2021/04/26	10	14.77	16	14.74	14.70	-6	86,487	-0.01%
2021/04/23	131	14.74	23.2	15.08	14.65	107.9	85,418	0.13%	大買/鉅額交易
2021/04/22	115	15.28	62.4	15.73	15.00	52.6	83,371	0.06%	大買/
2021/04/21	157	14.43	133	14.81	14.95	24	76,875	0.03%	大買/大賣/
2021/04/20	88	14.60	49	14.68	14.60	39	74,247	0.05%
2021/04/19	97	14.52	152	14.51	14.65	-55	70,976	-0.08%	大賣/
2021/04/16	111	13.20	7.1	13.44	13.35	104	65,331	0.16%	大買/鉅額交易
2021/04/15	51	12.92	209.4	13.01	13.20	-158.4	62,487	-0.25%	大賣/鉅額交易
2021/04/14	5	12.10	0	0.00	12.25	5	57,771	0.01%
2021/04/13	44	12.83	321	12.45	12.20	-277	57,616	-0.48%	大賣/鉅額交易
2021/04/12	18	12.52	30	12.23	12.50	-12	56,101	-0.02%
2021/04/09	312	11.80	50.5	11.84	11.70	261.5	52,783	0.50%	大買/鉅額交易
2021/04/08	12	11.35	10	11.35	11.35	2	50,909	0.00%
2021/04/07	126	11.22	21	11.23	11.30	105	51,693	0.20%	大買/鉅額交易
2021/04/06	1	10.90	52	10.95	10.95	-51	53,314	-0.10%
2021/04/01	0	0.00	5	10.93	10.90	-5	54,436	-0.01%
2021/03/31	1	11.00	124	10.85	10.95	-123	58,530	-0.21%	大賣/鉅額交易
2021/03/25	0	0.00	6	10.75	10.65	-6	72,990	-0.01%
2021/03/24	2	10.60	35	10.65	10.65	-33	72,958	-0.05%
2021/03/23	1	10.80	13	10.89	10.75	-12	72,837	-0.02%
2021/03/22	1	10.75	0	0.00	10.95	1	72,731	0.00%
2021/03/19	8	10.65	0	0.00	10.65	8	73,025	0.01%
2021/03/18	5	10.85	0	0.00	10.85	5	73,658	0.01%
2021/03/17	0	0.00	30	10.90	10.90	-30	73,765	-0.04%
2021/03/16	6	11.04	1	11.00	10.90	5	73,891	0.01%
2021/03/15	0	0.00	2	11.20	11.10	-2	73,590	0.00%
2021/03/12	3	11.00	0	0.00	11.05	3	73,243	0.00%
2021/03/11	0	0.00	20	11.05	11.05	-20	72,994	-0.03%
2021/03/10	1	11.05	0	0.00	11.05	1	72,725	0.00%
2021/03/08	0	0.00	20	11.23	11.20	-20	73,169	-0.03%
2021/03/05	10	10.95	0	0.00	10.90	10	71,716	0.01%
2021/03/04	25	11.26	30	11.36	11.15	-5	71,409	-0.01%
2021/03/03	5	10.90	15	10.93	10.95	-10	68,940	-0.01%
2021/03/02	25	10.74	56	10.70	10.65	-31	68,358	-0.05%
2021/02/26	3	10.70	0	0.00	10.75	3	67,821	0.00%
2021/02/25	20	10.75	5	10.80	10.90	15	67,304	0.02%
2021/02/24	5	10.70	13	10.73	10.70	-8	66,912	-0.01%
2021/02/23	24	10.91	10	10.95	10.95	14	66,149	0.02%
2021/02/22	5	10.60	3	10.65	10.60	2	64,849	0.00%
2021/02/19	5	10.45	0	0.00	10.40	5	64,323	0.01%
2021/02/18	28	10.36	26	10.32	10.30	2	63,998	0.00%
2021/02/17	19	10.00	1	10.00	10.40	18	63,123	0.03%
2021/02/05	1	9.42	0	0.00	9.49	1	61,731	0.00%
2021/02/03	5	9.47	0	0.00	9.47	5	63,272	0.01%
2021/02/02	80	9.47	0	0.00	9.50	80	63,720	0.13%
2021/02/01	40	9.31	0	0.00	9.35	40	63,576	0.06%
2021/01/28	0	0.00	5	9.42	9.41	-5	63,039	-0.01%
2021/01/26	10	9.89	0	0.00	9.67	10	63,084	0.02%
2021/01/22	0	0.00	0.1	9.55	9.55	-0.1	62,515	0.00%
2021/01/20	5	9.82	0	0.00	9.68	5	61,851	0.01%
2021/01/19	1	10.10	2	10.05	10.10	-1	61,246	0.00%
2021/01/18	5	10.10	0	0.00	10.15	5	61,567	0.01%
2021/01/15	0	0.00	80	10.10	10.10	-80	61,044	-0.13%
2021/01/14	0	0.00	5	10.45	10.50	-5	60,263	-0.01%
2021/01/13	5	10.55	0	0.00	10.60	5	59,892	0.01%
2021/01/12	10	10.45	41	10.40	10.35	-31	59,115	-0.05%
2021/01/08	10	10.93	3	10.90	10.90	7	57,432	0.01%
2021/01/07	50	11.35	0	0.00	11.30	50	56,509	0.09%
2021/01/06	39	11.04	5	11.00	11.05	34	55,457	0.06%
2021/01/05	5	11.65	63.2	11.91	11.60	-58.2	53,284	-0.11%
2021/01/04	5	11.55	14	11.59	11.55	-9	51,270	-0.02%
2020/12/31	30	11.62	2	11.80	11.65	28	50,586	0.06%
2020/12/30	9	11.48	20	11.65	11.45	-11	49,068	-0.02%
2020/12/29	30	11.84	12	11.90	11.65	18	47,400	0.04%
2020/12/28	140	11.54	7	11.49	11.50	133	44,089	0.30%	大買/鉅額交易
2020/12/25	120	11.66	141	11.58	11.55	-21	42,388	-0.05%	大買/大賣/
2020/12/24	8	11.44	181	10.96	11.40	-173	38,064	-0.45%	大賣/鉅額交易
2020/12/23	168	10.39	40	10.30	10.60	128	32,437	0.39%	大買/鉅額交易
2020/12/22	9	9.90	110	10.23	10.15	-101	27,333	-0.37%	大賣/鉅額交易
2020/12/21	0	0.00	71	9.70	9.69	-71	23,231	-0.31%
2020/12/18	10	9.33	0	0.00	9.33	10	22,392	0.04%
2020/12/17	0	0.00	5	9.45	9.39	-5	22,497	-0.02%
2020/12/16	1	9.47	0	0.00	9.43	1	22,667	0.00%
2020/12/15	15	9.45	210	9.41	9.39	-195	23,854	-0.82%	大賣/鉅額交易
2020/12/14	1	9.65	221	9.45	9.61	-220	23,586	-0.93%	大賣/鉅額交易
2020/12/11	10	9.19	0	0.00	9.20	10	22,660	0.04%
2020/12/08	5	9.12	0	0.00	9.11	5	22,827	0.02%
2020/12/07	105	9.24	0	0.00	9.19	105	23,095	0.45%	大買/鉅額交易
2020/12/04	68	9.29	0	0.00	9.24	68	23,058	0.29%
2020/12/03	91	9.44	17	9.32	9.29	74	23,212	0.32%
2020/12/02	50	9.36	103.8	9.40	9.39	-53.8	23,654	-0.23%	大賣/
2020/12/01	30	9.06	0	0.00	9.15	30	22,890	0.13%
2020/11/30	30	9.21	0	0.00	9.10	30	22,989	0.13%
2020/11/27	5	9.01	5	9.01	9.02	0	22,365	0.00%
2020/11/25	0	0.00	3	8.89	8.97	-3	22,468	-0.01%
2020/11/24	0	0.00	5	8.86	8.78	-5	22,359	-0.02%
2020/11/23	0	0.00	5	8.78	8.78	-5	22,247	-0.02%
2020/11/20	0	0.00	1	8.73	8.67	-1	22,177	0.00%
2020/11/17	15	8.67	0	0.00	8.70	15	22,174	0.07%
2020/11/16	109	8.74	0	0.00	8.76	109	22,955	0.47%	大買/鉅額交易
2020/11/12	7	9.02	5	9.02	8.96	2	23,549	0.01%
2020/11/11	36	9.14	150.3	9.11	9.18	-114.3	25,285	-0.45%	大賣/鉅額交易
2020/11/10	0	0.00	7	8.95	8.95	-7	24,194	-0.03%
2020/11/04	5	8.81	10.2	8.79	8.77	-5.2	25,719	-0.02%
2020/10/29	0	0.00	5	8.50	8.68	-5	26,004	-0.02%
2020/10/28	27	8.79	0	0.00	8.60	27	26,474	0.10%
2020/10/26	0	0.00	5	8.72	8.68	-5	25,823	-0.02%
2020/10/12	10	8.39	0	0.00	8.34	10	25,564	0.04%
2020/10/07	0	0.00	70	8.50	8.52	-70	25,439	-0.28%
2020/10/06	0	0.00	14	8.49	8.51	-14	25,470	-0.05%
2020/10/05	4	8.38	0	0.00	8.38	4	25,565	0.02%
2020/09/29	10	8.41	0	0.00	8.40	10	25,707	0.04%
2020/09/24	9	8.44	0	0.00	8.39	9	25,815	0.03%
2020/09/21	20	8.93	0	0.00	8.88	20	25,042	0.08%
2020/09/18	63	9.21	15	9.17	8.97	48	24,813	0.19%
2020/09/16	300	8.83	0	0.00	8.76	300	23,298	1.29%	大買/鉅額交易
2020/09/15	6	8.82	0	0.00	8.85	6	23,302	0.03%
2020/09/11	5	8.85	0	0.00	8.84	5	23,051	0.02%
2020/09/10	10	8.99	2	8.96	8.98	8	22,310	0.04%
2020/09/08	0	0.00	5	8.85	8.79	-5	21,684	-0.02%
2020/09/07	122	9.08	0	0.00	8.94	122	21,377	0.57%	大買/鉅額交易
2020/09/04	0	0.00	1	8.63	8.72	-1	20,383	0.00%
2020/09/03	1	8.69	0	0.00	8.70	1	20,228	0.00%
2020/09/02	2	8.50	0	0.00	8.50	2	19,923	0.01%
2020/09/01	5	8.55	12	8.54	8.55	-7	20,305	-0.03%
2020/08/24	0	0.00	7	8.29	8.27	-7	19,790	-0.04%
2020/08/18	5	9.10	0	0.00	8.81	5	17,921	0.03%
2020/08/17	12	9.05	15	9.07	9.11	-3	17,250	-0.02%
2020/08/12	5	8.37	0	0.00	8.34	5	15,451	0.03%
2020/08/11	10	8.51	5	8.49	8.51	5	15,357	0.03%
2020/08/10	81	8.47	1	8.56	8.60	80	14,256	0.56%
2020/08/07	0	0.00	3	8.43	8.40	-3	13,828	-0.02%
2020/08/06	8	8.46	0	0.00	8.45	8	13,647	0.06%
2020/08/04	32	8.43	0	0.00	8.43	32	14,177	0.23%
2020/08/03	4	8.43	1	8.39	8.38	3	14,090	0.02%
2020/07/29	5	7.95	0	0.00	8.00	5	13,968	0.04%
2020/07/28	5	8.01	0	0.00	7.80	5	14,066	0.04%
2020/07/24	1	8.20	0	0.00	8.18	1	14,352	0.01%
2020/07/20	0	0.00	1	8.16	8.20	-1	14,724	-0.01%
2020/07/17	0	0.00	2	8.30	8.22	-2	14,766	-0.01%
2020/07/16	0	0.00	5	8.24	8.25	-5	14,885	-0.03%
2020/07/14	5	8.22	0	0.00	8.20	5	15,044	0.03%
2020/07/10	3	8.27	0	0.00	8.16	3	15,252	0.02%
2020/07/08	10	8.40	0	0.00	8.43	10	15,320	0.07%
2020/07/03	10	8.29	0	0.00	8.30	10	15,721	0.06%
2020/06/29	0	0.00	0.6	8.30	8.30	-0.6	16,160	0.00%
2020/06/24	0	0.00	9	8.34	8.39	-9	16,215	-0.06%
2020/06/22	10	8.34	0	0.00	8.36	10	16,193	0.06%
2020/06/15	10	8.21	0	0.00	8.18	10	17,081	0.06%
2020/06/11	10	8.59	0	0.00	8.35	10	17,374	0.06%
2020/06/10	0.5	8.68	0	0.00	8.68	0.5	17,246	0.00%
2020/06/09	10	8.66	101	8.61	8.66	-91	17,694	-0.51%	大賣/
2020/06/08	20	8.72	0	0.00	8.70	20	17,949	0.11%
2020/06/04	10	8.50	0	0.00	8.42	10	17,621	0.06%
2020/06/03	5	8.35	0	0.00	8.44	5	17,802	0.03%
2020/06/02	10	8.28	0	0.00	8.28	10	17,509	0.06%
2020/05/19	100	8.40	0	0.00	8.42	100	17,668	0.57%
2020/05/13	0	0.00	2	8.26	8.34	-2	17,147	-0.01%
2020/05/11	7	8.53	0	0.00	8.60	7	17,078	0.04%
2020/05/08	20	8.16	0.1	8.18	8.17	20	16,551	0.12%
2020/05/07	0.4	8.15	0	0.00	8.11	0.4	16,464	0.00%
2020/05/06	0	0.00	5	8.09	8.15	-5	16,520	-0.03%
2020/05/04	0	0.00	5	7.91	7.90	-5	16,666	-0.03%
2020/04/30	17	8.06	0	0.00	8.09	17	16,729	0.10%
2020/04/21	12	7.47	0	0.00	7.30	12	21,301	0.06%
2020/04/20	3	7.58	0	0.00	7.60	3	21,406	0.01%
2020/04/15	0	0.00	40	7.88	7.81	-40	21,783	-0.18%
2020/04/06	5	7.33	0	0.00	7.35	5	22,845	0.02%
2020/03/27	10	7.20	0	0.00	7.18	10	23,876	0.04%
2020/03/25	0	0.00	10	7.20	7.08	-10	23,845	-0.04%
2020/03/20	0	0.00	5	6.90	6.82	-5	23,536	-0.02%
2020/03/18	0	0.00	7	6.97	6.82	-7	22,886	-0.03%
2020/03/16	0	0.00	2	6.88	6.92	-2	22,358	-0.01%
2020/03/13	14	6.63	30	6.59	7.05	-16	22,146	-0.07%
2020/03/12	16	7.28	5	7.57	7.25	11	21,687	0.05%
2020/03/10	0	0.00	9	7.78	7.86	-9	21,206	-0.04%
2020/03/09	35	7.97	0	0.00	7.98	35	20,903	0.17%
2020/03/03	2	8.22	0	0.00	8.20	2	20,480	0.01%
2020/03/02	0	0.00	10	8.22	8.11	-10	20,363	-0.05%
2020/02/27	20	8.11	0	0.00	8.10	20	20,214	0.10%
2020/02/25	1	8.12	0	0.00	8.14	1	20,123	0.00%
2020/02/19	0	0.00	11	8.26	8.26	-11	20,094	-0.05%
2020/02/18	1	8.09	0	0.00	8.13	1	19,976	0.01%
2020/02/17	11	8.11	26	8.10	8.09	-15	19,923	-0.08%
2020/02/14	0	0.00	2	8.22	8.19	-2	19,764	-0.01%
2020/02/13	0	0.00	10	8.32	8.22	-10	19,649	-0.05%
2020/02/06	20	8.54	10	8.38	8.49	10	19,364	0.05%
2020/02/05	20	8.17	5	8.15	8.18	15	19,095	0.08%
2020/02/04	0	0.00	10	8.03	8.14	-10	18,882	-0.05%
2020/02/03	0	0.00	30	7.90	7.93	-30	18,637	-0.16%
2020/01/31	10	8.14	13	8.20	8.10	-3	18,106	-0.02%
2020/01/30	73	8.32	0	0.00	8.06	73	17,599	0.41%
2020/01/20	5	8.97	0	0.00	8.92	5	16,445	0.03%
2020/01/17	22	8.92	0	0.00	8.88	22	15,190	0.14%
2020/01/16	15	9.04	0	0.00	9.01	15	13,718	0.11%
2020/01/13	4	9.14	0	0.00	9.11	4	12,889	0.03%
2020/01/09	10	9.24	0	0.00	9.19	10	12,409	0.08%
2020/01/08	17	9.17	5	9.22	9.17	12	12,394	0.10%
2020/01/07	41	9.24	0	0.00	9.24	41	12,232	0.34%
2020/01/06	55	9.52	0	0.00	9.36	55	11,817	0.47%
2020/01/03	10	9.70	0	0.00	9.70	10	11,116	0.09%
2019/12/31	10	9.80	0	0.00	9.80	10	10,592	0.09%
2019/12/25	1	10.10	0	0.00	10.15	1	9,876	0.01%
2019/12/24	0	0.00	30	9.84	10.05	-30	9,898	-0.30%
2019/12/23	10	9.63	3	9.64	9.64	7	9,479	0.07%
2019/12/19	0	0.00	10	9.81	9.80	-10	9,211	-0.11%
2019/12/12	0	0.00	5	9.68	9.65	-5	9,544	-0.05%
2019/12/11	0	0.00	5	9.66	9.65	-5	10,785	-0.05%
2019/12/10	5	9.56	0	0.00	9.62	5	10,881	0.05%
2019/12/09	20	9.62	0	0.00	9.60	20	10,906	0.18%
2019/12/06	0	0.00	15	9.80	9.68	-15	10,779	-0.14%
2019/12/04	10	9.60	2	9.62	9.60	8	10,792	0.07%
2019/12/03	3	9.63	0	0.00	9.66	3	10,799	0.03%
2019/11/29	0	0.00	5	9.79	9.77	-5	10,769	-0.05%
2019/11/28	0	0.00	5	9.79	9.75	-5	10,703	-0.05%
2019/11/22	10	9.74	10	9.71	9.75	0	10,686	0.00%
2019/11/21	17	9.51	0	0.00	9.51	17	10,587	0.16%
2019/11/20	5	9.59	0	0.00	9.60	5	10,502	0.05%
2019/11/19	5	9.67	0	0.00	9.67	5	10,438	0.05%
2019/11/18	5	9.71	0	0.00	9.72	5	10,418	0.05%
2019/11/14	5	9.80	0	0.00	9.81	5	10,693	0.05%
2019/11/13	15	9.90	0	0.00	9.89	15	10,734	0.14%
2019/11/11	5	9.98	0	0.00	9.97	5	10,910	0.05%
2019/11/08	10	10.10	0	0.00	10.10	10	10,961	0.09%
2019/11/05	10	10.25	0	0.00	10.20	10	11,084	0.09%
2019/11/01	3	10.15	0	0.00	10.20	3	11,084	0.03%
2019/10/31	0	0.00	12	10.20	10.15	-12	11,228	-0.11%
2019/10/17	2	10.35	0	0.00	10.40	2	11,490	0.02%
2019/10/16	0	0.00	15	10.28	10.30	-15	11,447	-0.13%
2019/10/09	1	10.10	0	0.00	10.05	1	11,153	0.01%
2019/10/07	0	0.00	10	10.15	10.15	-10	11,367	-0.09%
2019/10/02	10	10.00	0	0.00	9.99	10	11,321	0.09%
2019/10/01	10	10.00	0	0.00	10.05	10	11,299	0.09%
2019/09/27	43	10.05	0	0.00	9.99	43	11,310	0.38%
2019/09/26	10	10.55	0	0.00	10.30	10	11,096	0.09%
2019/09/24	0	0.00	2	10.60	10.50	-2	10,886	-0.02%
2019/09/23	0	0.00	30	10.55	10.60	-30	11,086	-0.27%
2019/09/17	1	10.90	1	10.75	10.80	0	12,026	0.00%
2019/09/16	0	0.00	4	11.00	10.85	-4	12,051	-0.03%
2019/09/11	0	0.00	10	10.30	10.25	-10	10,887	-0.09%
2019/09/06	0	0.00	3.3	10.15	10.20	-3.3	11,007	-0.03%
2019/08/27	2	9.60	0	0.00	9.49	2	11,120	0.02%
2019/08/23	2	9.78	0	0.00	9.75	2	11,180	0.02%
2019/08/19	1	9.66	0	0.00	9.69	1	11,153	0.01%
2019/08/16	2	9.42	0	0.00	9.41	2	11,073	0.02%
2019/08/13	12	9.61	0	0.00	9.50	12	10,840	0.11%
2019/08/08	2	9.94	0	0.00	9.96	2	10,691	0.02%
2019/08/06	1	9.87	0	0.00	9.96	1	10,759	0.01%
2019/08/05	12	10.05	0	0.00	10.05	12	10,753	0.11%
2019/08/01	0.3	10.45	0	0.00	10.40	0.3	10,626	0.00%
2019/07/16	0	0.00	31	10.55	10.50	-31	10,803	-0.29%
2019/07/15	0	0.00	35	10.55	10.50	-35	10,882	-0.32%
2019/07/04	9	10.40	0	0.00	10.40	9	11,329	0.08%
2019/07/03	2	10.35	0	0.00	10.35	2	11,426	0.02%
2019/07/02	2	10.50	0	0.00	10.45	2	11,507	0.02%
2019/06/28	5	10.55	0	0.00	10.55	5	11,464	0.04%
2019/06/27	1	10.70	1	10.65	10.65	0	11,713	0.00%
2019/06/24	1	11.65	0	0.00	11.70	1	11,760	0.01%
2019/06/21	20	11.60	20	11.65	11.65	0	11,976	0.00%
2019/06/20	3	11.60	0	0.00	11.60	3	12,563	0.02%
2019/06/19	0	0.00	112	11.46	11.55	-112	12,556	-0.89%	大賣/鉅額交易
2019/06/18	60	11.45	0	0.00	11.35	60	12,554	0.48%
2019/06/17	0	0.00	1	11.40	11.45	-1	12,512	-0.01%
2019/06/14	1	11.30	0	0.00	11.30	1	12,449	0.01%
2019/06/12	0	0.00	1	11.30	11.25	-1	12,465	-0.01%
2019/06/11	1	11.20	0	0.00	11.15	1	12,487	0.01%
2019/06/05	0	0.00	2	11.35	11.30	-2	12,938	-0.02%
2019/06/04	10	11.30	0	0.00	11.25	10	12,859	0.08%
2019/06/03	3	11.30	0	0.00	11.30	3	12,816	0.02%
2019/05/31	0	0.00	16	11.45	11.45	-16	12,820	-0.12%
2019/05/29	4	11.45	0	0.00	11.45	4	12,798	0.03%
2019/05/27	5	11.30	0	0.00	11.35	5	12,660	0.04%
2019/05/16	0	0.00	60	11.35	11.30	-60	13,486	-0.44%
2019/05/10	1	11.45	0	0.00	11.45	1	13,745	0.01%
2019/05/08	2	11.60	0	0.00	11.65	2	13,610	0.01%
2019/05/06	1	11.60	0	0.00	11.60	1	13,642	0.01%
2019/04/30	1	11.55	0	0.00	11.65	1	13,573	0.01%
2019/04/26	42	11.55	0	0.00	11.50	42	13,542	0.31%
2019/04/22	30	11.80	0	0.00	11.80	30	13,081	0.23%
2019/04/18	1	11.80	0	0.00	11.55	1	13,012	0.01%
2019/04/16	2	11.80	3	11.85	11.90	-1	12,816	-0.01%
2019/04/12	2	11.80	0	0.00	11.75	2	12,862	0.02%
2019/04/11	34	11.94	0	0.00	11.85	34	12,904	0.26%
2019/04/01	10	11.80	10	11.75	11.80	0	12,369	0.00%
2019/03/28	100	12.20	0	0.00	12.20	100	11,643	0.86%
2019/03/27	0	0.00	2	11.85	12.00	-2	11,178	-0.02%
2019/03/26	11	11.80	0	0.00	11.75	11	10,816	0.10%
2019/03/25	0	0.00	4	11.63	11.75	-4	10,529	-0.04%
2019/03/14	1	11.30	0	0.00	11.15	1	9,853	0.01%
2019/03/12	0	0.00	25	11.20	11.30	-25	10,076	-0.25%
2019/03/11	9	11.10	0	0.00	11.15	9	10,121	0.09%
2019/03/06	12	11.00	0	0.00	10.95	12	10,985	0.11%
2019/02/22	5	11.10	0	0.00	11.10	5	13,344	0.04%
2019/02/21	0	0.00	35	11.15	11.20	-35	13,374	-0.26%
2019/02/19	73	11.25	8	11.27	11.15	65	13,294	0.49%
2019/02/14	0	0.00	1	10.85	10.85	-1	13,216	-0.01%
2019/02/12	1	10.65	0	0.00	10.65	1	13,113	0.01%
2019/01/30	0	0.00	1	10.70	10.70	-1	13,139	-0.01%
2019/01/25	1	10.65	0	0.00	10.60	1	13,307	0.01%
2019/01/22	20	10.61	0	0.00	10.60	20	13,503	0.15%
2019/01/21	1	10.90	6	10.90	10.80	-5	13,520	-0.04%
2019/01/17	2	10.70	0	0.00	10.65	2	14,270	0.01%
2019/01/14	3	10.70	0	0.00	10.60	3	14,566	0.02%
2019/01/09	0	0.00	2	11.00	11.00	-2	14,981	-0.01%
2019/01/08	2	10.70	40	10.70	10.70	-38	14,980	-0.25%
2019/01/07	10	10.75	0	0.00	10.85	10	15,011	0.07%
2019/01/04	20	10.35	0	0.00	10.45	20	15,213	0.13%
2019/01/03	10	10.80	0	0.00	10.65	10	15,562	0.06%
2018/12/27	0	0.00	10	11.25	11.15	-10	15,631	-0.06%
2018/12/26	20	11.20	0	0.00	11.05	20	15,606	0.13%
2018/12/21	10	11.25	1	11.30	11.30	9	16,090	0.06%
2018/12/20	0	0.00	1	11.40	11.30	-1	16,608	-0.01%
2018/12/19	2	11.38	4	11.43	11.35	-2	16,698	-0.01%
2018/12/18	10	11.45	0	0.00	11.30	10	17,059	0.06%
2018/12/14	6	11.70	0	0.00	11.60	6	17,109	0.04%
2018/12/10	9	11.77	0	0.00	11.75	9	16,897	0.05%
2018/12/07	0	0.00	1	11.95	11.95	-1	16,920	-0.01%
2018/12/06	6	11.93	0	0.00	11.75	6	16,849	0.04%
2018/12/05	1	12.05	0	0.00	12.10	1	16,597	0.01%
2018/12/04	1	12.15	0	0.00	12.15	1	16,606	0.01%
2018/12/03	52	12.14	2	12.10	12.10	50	16,448	0.30%
2018/11/30	2	11.80	10	11.90	11.95	-8	16,180	-0.05%
2018/11/28	0	0.00	45	12.00	12.00	-45	15,802	-0.28%
2018/11/26	1	12.10	0	0.00	12.00	1	15,835	0.01%
2018/11/20	2	11.30	0	0.00	11.25	2	14,461	0.01%
2018/11/16	0	0.00	5	11.35	11.30	-5	14,692	-0.03%
2018/11/09	0	0.00	3	11.40	11.30	-3	15,258	-0.02%
2018/11/08	46	11.60	0	0.00	11.50	46	15,346	0.30%
2018/11/02	3	11.25	0	0.00	11.25	3	15,812	0.02%
2018/10/30	10	11.15	0	0.00	11.20	10	16,103	0.06%
2018/10/23	0	0.00	100	11.95	11.75	-100	16,980	-0.59%
2018/10/22	5	12.15	0	0.00	12.15	5	17,275	0.03%
2018/10/18	2	12.45	0	0.00	12.35	2	17,417	0.01%
2018/10/15	15	12.73	0	0.00	12.75	15	18,852	0.08%
2018/10/12	3	12.80	1	12.90	12.90	2	18,899	0.01%
2018/10/11	0	0.00	8	12.70	12.55	-8	18,787	-0.04%
2018/10/09	111	13.55	0.5	13.60	13.65	110.5	18,293	0.60%	大買/鉅額交易
2018/10/01	0	0.00	2	14.05	14.00	-2	17,916	-0.01%
2018/09/28	2	13.85	0	0.00	13.95	2	17,999	0.01%
2018/09/27	1	14.20	18	14.13	13.95	-17	17,897	-0.09%
2018/09/07	13	13.65	10	13.60	13.55	3	17,820	0.02%
2018/09/04	2	13.45	0	0.00	13.50	2	18,070	0.01%
2018/08/28	10	14.28	0	0.00	14.25	10	17,658	0.06%
2018/08/17	1	14.00	13	13.95	13.95	-12	17,942	-0.07%
2018/08/08	1	14.30	0	0.00	14.25	1	26,233	0.00%
2018/08/02	0	0.00	1	13.90	13.90	-1	25,905	0.00%
2018/07/30	20	13.80	0	0.00	13.70	20	24,900	0.08%
2018/07/27	1	13.85	0	0.00	13.90	1	24,803	0.00%
2018/07/26	13	13.70	0	0.00	13.70	13	24,457	0.05%
2018/07/23	0	0.00	6	13.27	13.60	-6	23,675	-0.03%
2018/07/19	1	13.00	0	0.00	12.85	1	22,868	0.00%
2018/07/13	0	0.00	4	12.90	12.90	-4	23,274	-0.02%
2018/07/12	4	12.75	1	12.80	12.80	3	23,382	0.01%
2018/07/03	5	12.80	0	0.00	12.60	5	24,933	0.02%
2018/06/29	0	0.00	2	12.90	13.00	-2	25,090	-0.01%
2018/06/21	2	13.00	0	0.00	12.95	2	25,038	0.01%
2018/06/12	0	0.00	2	13.35	13.30	-2	25,052	-0.01%
2018/06/05	1	13.50	0	0.00	13.50	1	25,057	0.00%
2018/06/04	0.2	13.65	3	13.70	13.70	-2.8	25,053	-0.01%
2018/05/28	0	0.00	1	13.60	13.55	-1	26,026	0.00%
2018/05/23	60	14.15	10	14.15	14.10	50	27,518	0.18%
2018/05/21	62	14.50	0	0.00	14.40	62	25,899	0.24%
2018/05/18	29	14.17	33	14.55	14.75	-4	24,969	-0.02%
2018/05/11	0	0.00	10	13.10	13.05	-10	22,326	-0.04%
2018/05/10	0	0.00	1	12.95	12.95	-1	22,365	0.00%
2018/05/08	0	0.00	10	12.80	12.95	-10	23,934	-0.04%
2018/05/04	10	12.68	3.5	12.60	12.60	6.5	25,094	0.03%
2018/04/30	0	0.00	1	13.00	13.05	-1	25,993	0.00%
2018/04/25	0	0.00	2	12.70	12.90	-2	26,713	-0.01%
2018/03/28	0	0.00	1	12.60	12.50	-1	37,799	0.00%
2018/03/23	0	0.00	20	12.60	12.55	-20	38,643	-0.05%
2018/03/22	30	13.10	0	0.00	12.90	30	38,762	0.08%
2018/03/20	20	13.05	0	0.00	12.95	20	39,650	0.05%
2018/03/07	11	12.71	0	0.00	12.70	11	49,460	0.02%
2018/03/05	21	13.14	1	13.00	12.80	20	56,286	0.04%
2018/03/01	3	13.10	0	0.00	13.10	3	60,545	0.00%
2018/02/27	7	13.78	10	13.85	13.45	-3	60,173	0.00%
2018/02/23	1	14.55	10	14.43	14.55	-9	58,997	-0.02%
2018/02/22	1	14.20	0	0.00	14.20	1	59,179	0.00%
2018/02/21	0	0.00	1	14.25	14.30	-1	59,466	0.00%
2018/02/12	5	14.00	1	14.10	13.90	4	59,421	0.01%
2018/02/09	3	13.53	2	13.68	13.85	1	59,429	0.00%
2018/02/07	15	14.50	0	0.00	14.35	15	59,225	0.03%
2018/02/06	10	13.65	0	0.00	13.85	10	59,733	0.02%
2018/02/05	1	15.05	0	0.00	15.10	1	61,025	0.00%
2018/02/02	1	15.65	0	0.00	15.45	1	60,847	0.00%
2018/02/01	1	15.75	20	15.55	15.50	-19	60,691	-0.03%
2018/01/31	0	0.00	2	14.85	15.25	-2	59,865	0.00%
2018/01/29	5	15.50	6	15.45	15.50	-1	59,258	0.00%
2018/01/26	1	15.45	0	0.00	15.45	1	58,713	0.00%
2018/01/22	0	0.00	7	15.61	15.70	-7	58,547	-0.01%
2018/01/18	0	0.00	10	15.60	15.55	-10	57,928	-0.02%
2018/01/17	1	15.70	0	0.00	15.65	1	57,672	0.00%
2018/01/16	1	15.90	2	15.90	15.95	-1	57,114	0.00%
2018/01/15	0	0.00	30	16.20	16.20	-30	56,860	-0.05%
2018/01/12	2	16.30	8	16.22	16.15	-6	56,332	-0.01%
2018/01/10	2	16.10	16	16.00	16.15	-14	54,748	-0.03%
2018/01/09	22	15.95	26	15.89	15.90	-4	53,388	-0.01%
2018/01/04	10	15.65	1	15.60	15.65	9	52,143	0.02%
2018/01/03	1	15.85	9	15.94	15.70	-8	51,762	-0.02%
2018/01/02	2	15.30	0	0.00	15.40	2	50,516	0.00%