中電 (1611)-彰銀-七賢券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.50
漲跌
▼0.35
漲幅
-1.96%
成交量
1,067張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	7	17.25	17.20	-7	1,704	-0.41%
2024/04/26	0	0.00	10	17.30	17.25	-10	1,689	-0.59%
2024/04/25	12	17.25	0	0.00	17.15	12	1,677	0.72%
2024/04/23	5	17.65	0	0.00	17.70	5	1,642	0.30%
2024/03/28	0	0.00	2	17.60	17.20	-2	893	-0.22%
2024/03/26	2	17.70	0	0.00	17.65	2	832	0.24%
2024/01/04	0	0.00	0.3	16.95	17.15	-0.3	636	-0.05%
2023/12/08	0	0.00	1	17.45	17.25	-1	639	-0.16%
2023/12/07	1	17.60	0	0.00	17.55	1	619	0.16%
2023/07/07	1	19.50	1	19.65	19.55	0	6,723	0.00%
2023/07/05	1	21.00	0	0.00	21.00	1	6,362	0.02%
2023/07/03	0	0.00	10	18.85	19.60	-10	5,875	-0.17%
2023/06/21	10	18.50	0	0.00	18.60	10	5,739	0.17%
2023/06/20	0	0.00	1	18.70	18.50	-1	5,748	-0.02%
2023/06/15	3	18.87	7	19.56	20.00	-4	5,661	-0.07%
2023/06/14	0	0.00	22	19.26	18.85	-22	5,452	-0.40%
2023/06/13	15	17.55	0	0.00	17.65	15	5,630	0.27%
2023/06/02	0	0.00	20	18.08	18.05	-20	5,617	-0.36%
2023/05/31	0	0.00	10	17.60	17.50	-10	5,577	-0.18%
2023/05/30	20	17.83	0	0.00	17.45	20	5,570	0.36%
2023/05/25	3	17.90	0	0.00	17.90	3	5,509	0.05%
2023/05/04	0	0.00	5	18.05	18.20	-5	5,178	-0.10%
2023/05/03	5	17.85	0	0.00	17.70	5	5,109	0.10%
2023/05/02	6	18.11	11	18.20	18.10	-5	5,092	-0.10%
2023/04/27	5	17.70	0	0.00	17.75	5	4,981	0.10%
2023/04/21	27	19.18	60	19.35	18.10	-33	4,563	-0.72%
2023/04/20	0	0.00	2	19.15	19.15	-2	3,432	-0.06%
2023/04/14	1	16.80	0	0.00	16.75	1	2,957	0.03%
2023/03/22	0	0.00	10	16.10	16.15	-10	2,170	-0.46%
2023/03/16	19	16.11	7	16.33	15.95	12	1,666	0.72%
2023/03/08	0	0.00	1	14.80	14.75	-1	998	-0.10%
2023/02/17	1	14.40	0	0.00	14.50	1	978	0.10%
2023/02/02	0	0.00	10	13.80	14.45	-10	851	-1.17%
2022/12/14	10	14.00	0	0.00	14.00	10	963	1.04%
2022/12/01	7	14.85	0	0.00	14.70	7	985	0.71%
2022/11/07	10	14.35	0	0.00	14.40	10	1,271	0.79%
2022/09/29	0	0.00	2	15.10	15.15	-2	2,497	-0.08%
2022/09/05	0	0.00	2	16.50	16.40	-2	6,351	-0.03%
2022/08/25	5	18.10	0	0.00	17.75	5	7,895	0.06%
2022/08/23	0	0.00	1	17.75	17.65	-1	7,901	-0.01%
2022/08/19	20	17.88	0	0.00	17.80	20	7,879	0.25%
2022/08/17	10	17.90	10	18.10	18.00	0	7,894	0.00%
2022/08/12	0	0.00	1	17.70	17.70	-1	7,926	-0.01%
2022/08/09	2	17.20	0	0.00	17.25	2	8,215	0.02%
2022/08/08	1	17.30	0	0.00	17.35	1	8,219	0.01%
2022/08/05	0	0.00	1	17.70	17.80	-1	8,215	-0.01%
2022/08/04	2	17.75	0	0.00	17.70	2	8,238	0.02%
2022/08/02	65	18.75	0	0.00	18.70	65	8,148	0.80%
2022/08/01	35	19.21	2	19.30	19.30	33	8,191	0.40%
2022/07/27	5	18.75	2	19.00	18.95	3	9,080	0.03%
2022/07/26	2	18.70	0	0.00	18.65	2	9,139	0.02%
2022/07/25	2	19.00	0	0.00	19.05	2	9,153	0.02%
2022/07/19	0	0.00	2	19.75	19.80	-2	9,508	-0.02%
2022/07/18	0	0.00	2	19.80	19.70	-2	9,542	-0.02%
2022/07/15	2	19.30	0	0.00	19.40	2	9,626	0.02%
2022/07/07	1	18.90	1	19.00	19.00	0	9,847	0.00%
2022/07/01	2	20.55	2	20.20	19.30	0	9,907	0.00%
2022/06/29	5	20.25	0	0.00	21.05	5	9,683	0.05%
2022/06/27	7	20.30	7	20.47	20.80	0	9,591	0.00%
2022/06/23	0	0.00	1	19.15	19.45	-1	9,190	-0.01%
2022/06/16	2	21.90	4	20.83	20.70	-2	8,925	-0.02%
2022/06/15	0	0.00	1	21.00	21.00	-1	8,256	-0.01%
2022/06/14	4	20.71	3	20.30	21.00	1	7,925	0.01%
2022/06/13	13	20.28	4	20.59	20.55	9	7,524	0.12%
2022/06/10	4	20.41	7	20.16	20.50	-3	7,363	-0.04%
2022/06/09	0	0.00	6	19.65	20.00	-6	6,874	-0.09%
2022/05/10	2	18.40	0	0.00	18.60	2	6,876	0.03%
2022/05/09	6	18.38	0	0.00	18.35	6	6,864	0.09%
2022/05/06	0	0.00	6	18.95	18.95	-6	6,808	-0.09%
2022/05/05	6	20.45	2	20.30	19.75	4	6,682	0.06%
2022/04/25	2	18.35	0	0.00	18.10	2	6,837	0.03%
2022/04/20	2	19.80	2	19.70	19.70	0	6,742	0.00%
2022/04/11	1	19.75	23	19.92	19.25	-22	7,022	-0.31%
2022/03/31	5	19.50	3	19.25	19.15	2	7,450	0.03%
2022/03/28	2	18.75	0	0.00	18.75	2	8,409	0.02%
2022/03/24	5	19.95	7	19.66	19.65	-2	8,887	-0.02%
2022/03/22	7	19.80	9	19.37	19.20	-2	9,381	-0.02%
2022/03/18	0	0.00	3	18.80	18.70	-3	10,038	-0.03%
2022/03/16	0	0.00	6	18.62	18.30	-6	10,841	-0.06%
2022/03/15	9	18.38	4	18.51	18.55	5	11,202	0.04%
2022/03/14	2	18.60	0	0.00	18.80	2	11,686	0.02%
2022/03/11	11	18.85	6	19.15	19.15	5	11,971	0.04%
2022/03/07	1	17.20	0	0.00	17.15	1	14,429	0.01%
2022/03/01	1	18.25	6	18.06	18.15	-5	14,300	-0.03%
2022/02/18	1	17.90	0	0.00	17.80	1	15,108	0.01%
2022/02/11	3	18.80	0	0.00	18.65	3	15,179	0.02%
2022/02/08	0	0.00	16	19.00	19.15	-16	15,249	-0.10%
2022/01/25	1	18.25	2	18.50	18.20	-1	16,329	-0.01%
2022/01/24	16	19.20	1	19.25	19.00	15	16,278	0.09%
2022/01/21	2	19.93	0	0.00	19.75	2	16,315	0.01%
2022/01/20	5	20.85	0	0.00	20.90	5	16,080	0.03%
2022/01/10	0	0.00	5	20.10	20.00	-5	14,654	-0.03%
2022/01/05	0	0.00	2	20.20	20.00	-2	14,260	-0.01%
2022/01/04	3	22.48	0	0.00	21.50	3	13,965	0.02%
2021/12/29	0	0.00	44	21.87	21.95	-44	13,480	-0.33%
2021/12/28	40	21.70	10	21.55	21.70	30	13,250	0.23%
2021/12/24	0	0.00	10	21.18	21.35	-10	12,789	-0.08%
2021/12/23	6	22.12	5	21.85	22.10	1	12,452	0.01%
2021/12/22	21	21.99	0	0.00	21.70	21	12,043	0.17%
2021/12/16	2	22.10	30	21.92	22.00	-28	10,657	-0.26%
2021/12/15	38	21.54	6	21.85	21.85	32	10,177	0.31%
2021/12/14	1	20.40	30	20.17	20.40	-29	9,544	-0.30%
2021/12/13	50	19.88	20	19.70	20.55	30	9,181	0.33%
2021/12/10	0	0.00	1	19.00	18.75	-1	8,492	-0.01%
2021/12/09	1	19.00	0	0.00	19.00	1	8,252	0.01%
2021/12/08	11	18.56	151	18.52	18.85	-140	7,800	-1.79%	大賣/鉅額交易
2021/12/07	110	17.97	3	18.03	17.80	107	7,160	1.49%	大買/鉅額交易
2021/12/06	34	18.16	13	18.00	18.10	21	6,735	0.31%
2021/12/03	6	17.10	30	16.86	17.00	-24	6,039	-0.40%
2021/12/02	35	16.12	21	15.85	16.55	14	5,141	0.27%
2021/12/01	43	15.42	7	15.04	15.05	36	4,276	0.84%
2021/11/29	2	13.10	0	0.00	13.15	2	3,706	0.05%
2021/11/23	2	14.00	0	0.00	14.00	2	3,283	0.06%
2021/11/18	0	0.00	2	15.55	15.85	-2	2,643	-0.08%
2021/11/16	0	0.00	4	14.65	14.20	-4	2,314	-0.17%
2021/11/15	0	0.00	1	14.20	14.20	-1	2,253	-0.04%
2021/11/03	4	14.29	1	15.30	14.60	3	1,570	0.19%
2021/11/02	2	13.95	7	13.95	13.95	-5	865	-0.58%
2021/07/19	0	0.00	1	11.70	11.70	-1	1,783	-0.06%
2021/06/21	2	11.15	0	0.00	11.25	2	2,854	0.07%
2021/04/19	0	0.00	1	14.80	14.45	-1	2,548	-0.04%
2021/04/12	5	13.85	1	13.80	13.85	4	2,594	0.15%
2021/03/29	2	13.25	0	0.00	13.25	2	3,203	0.06%
2021/03/19	0	0.00	6	13.18	13.35	-6	3,189	-0.19%
2021/03/17	2	12.70	0	0.00	12.75	2	3,145	0.06%
2021/03/11	3	12.60	0	0.00	12.55	3	3,145	0.10%
2021/03/08	0	0.00	1	12.70	12.60	-1	3,236	-0.03%
2021/03/04	1	13.25	0	0.00	13.20	1	3,275	0.03%
2021/03/02	1	13.95	0	0.00	13.15	1	3,244	0.03%
2021/02/02	0	0.00	10	12.40	12.30	-10	2,862	-0.35%
2021/01/29	1	12.85	3	12.55	12.50	-2	2,887	-0.07%
2021/01/20	1	13.10	1	13.65	13.00	0	2,797	0.00%
2021/01/07	1	14.45	2	14.75	14.50	-1	2,496	-0.04%
2021/01/06	1	14.50	4	15.05	14.60	-3	2,422	-0.12%
2021/01/05	4	15.25	1	14.05	15.55	3	2,121	0.14%
2020/12/30	6	14.38	1	14.15	14.20	5	1,792	0.28%
2020/12/29	2	14.30	3	14.30	14.30	-1	1,558	-0.06%
2020/12/28	0	0.00	0.9	12.80	13.00	-0.9	1,184	-0.08%
2020/12/25	3	12.60	0	0.00	12.70	3	1,115	0.27%
2020/12/21	0	0.00	10	12.15	12.30	-10	972	-1.03%
2020/12/03	10	12.00	0	0.00	12.00	10	984	1.02%
2020/12/01	10	11.90	0	0.00	11.65	10	896	1.12%
2020/11/27	0	0.00	1	11.35	11.35	-1	824	-0.12%
2020/11/19	0.2	11.15	0	0.00	11.15	0.2	828	0.02%
2020/11/05	0	0.00	2	11.28	11.40	-2	671	-0.30%
2020/11/03	0	0.00	9	10.88	10.85	-9	605	-1.49%
2020/10/12	1	11.00	0	0.00	11.00	1	774	0.13%
2020/09/04	0	0.00	9	11.80	11.75	-9	1,084	-0.83%
2020/07/08	11	12.10	0	0.00	12.00	11	1,823	0.60%
2020/06/16	0	0.00	1	12.00	12.00	-1	1,752	-0.06%
2020/06/01	1	13.80	0	0.00	13.85	1	1,557	0.06%
2020/05/08	2	13.50	0	0.00	13.50	2	1,711	0.12%
2020/03/19	3	11.00	0	0.00	11.20	3	1,167	0.26%
2020/02/24	0	0.00	1	12.30	12.30	-1	847	-0.12%
2020/02/20	1	12.85	0	0.00	12.70	1	753	0.13%
2019/10/29	0	0.00	1	10.65	10.80	-1	616	-0.16%
2019/10/24	0	0.00	2	10.70	10.80	-2	606	-0.33%
2019/10/09	3	10.65	0	0.00	10.65	3	422	0.71%
2019/04/18	0	0.00	10	9.99	9.98	-10	464	-2.15%
2019/04/17	10	10.00	0	0.00	10.00	10	465	2.15%
2019/03/06	0	0.00	10	9.99	9.93	-10	655	-1.53%
2018/07/17	0	0.00	9	10.05	10.00	-9	2,899	-0.31%
2018/07/04	10	12.10	0	0.00	12.10	10	3,981	0.25%
2018/07/03	9	12.25	0	0.00	12.05	9	4,483	0.20%
2018/06/26	0	0.00	2	12.00	11.90	-2	5,690	-0.04%
2018/06/25	2	12.30	0	0.00	12.30	2	5,772	0.03%
2018/06/01	2	12.35	0	0.00	12.25	2	5,222	0.04%
2018/05/31	0	0.00	30	12.50	12.80	-30	5,215	-0.58%
2018/04/24	0	0.00	1	11.80	11.70	-1	4,523	-0.02%
2018/04/18	0	0.00	5	12.35	12.10	-5	5,216	-0.10%
2018/04/16	10	12.15	0	0.00	12.15	10	5,075	0.20%
2018/04/13	20	12.35	0	0.00	12.40	20	5,019	0.40%
2018/04/10	6	13.98	0	0.00	13.20	6	4,703	0.13%
2018/04/09	10	12.80	10	13.40	13.50	0	4,134	0.00%
2018/04/03	0	0.00	2	12.30	12.30	-2	3,770	-0.05%
2018/03/30	2	11.00	0	0.00	11.00	2	2,995	0.07%
2018/03/21	10	10.30	0	0.00	10.15	10	2,496	0.40%
2018/03/19	10	10.15	0	0.00	10.15	10	2,571	0.39%
2018/03/14	5	10.20	0	0.00	10.15	5	2,562	0.20%
2018/02/23	0	0.00	1	10.30	10.35	-1	2,581	-0.04%
2018/02/05	1	10.10	0	0.00	10.30	1	2,699	0.04%
2018/01/12	0	0.00	10	10.50	10.40	-10	2,580	-0.39%
2018/01/02	2	10.20	2	10.20	10.25	0	1,977	0.00%