長興 (1717)-彰銀-七賢券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.80
漲跌
▼0.65
漲幅
-2.07%
成交量
2,376張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	3	30.78	30.80	-3	3,234	-0.09%
2024/05/17	4	31.83	25	32.35	31.60	-21	3,753	-0.56%
2024/05/16	0	0.00	1	31.40	31.60	-1	3,708	-0.03%
2024/05/15	2	31.15	1	31.20	31.05	1	3,692	0.03%
2024/05/10	1	31.30	1.7	31.52	31.70	-0.7	3,685	-0.02%
2024/05/06	3	31.87	0	0.00	31.90	3	3,667	0.08%
2024/05/03	0	0.00	1	32.15	31.75	-1	3,663	-0.03%
2024/05/02	22	31.85	0	0.00	31.90	22	3,651	0.60%
2024/04/30	2	31.80	2	31.75	31.70	0	3,636	0.00%
2024/04/24	0	0.00	40	31.35	31.25	-40	3,556	-1.12%
2024/04/19	0.1	30.35	0	0.00	30.50	0.1	3,566	0.00%
2024/04/15	1	32.20	0	0.00	32.25	1	3,465	0.03%
2024/04/09	0	0.00	2	32.25	32.60	-2	3,263	-0.06%
2024/04/08	2	31.85	0	0.00	31.90	2	3,232	0.06%
2024/04/03	1	32.05	1	32.30	32.10	0	3,220	0.00%
2024/04/02	4	32.68	2	32.75	32.70	2	3,199	0.06%
2024/04/01	0	0.00	6	31.79	31.85	-6	2,977	-0.20%
2024/03/27	2	31.58	6	31.58	31.60	-4	2,973	-0.13%
2024/03/25	2	31.85	1	31.45	31.75	1	2,936	0.03%
2024/03/22	1	30.80	0	0.00	31.05	1	2,830	0.04%
2024/03/21	0	0.00	5	31.10	31.20	-5	2,833	-0.18%
2024/03/20	0	0.00	2	30.93	30.75	-2	2,859	-0.07%
2024/03/19	1	31.25	0	0.00	31.00	1	2,855	0.04%
2024/03/18	2	30.78	0	0.00	31.00	2	2,849	0.07%
2024/03/15	0	0.00	6	30.90	31.00	-6	2,845	-0.21%
2024/03/11	1	31.80	0	0.00	31.80	1	2,767	0.04%
2024/03/08	10	32.65	0	0.00	32.60	10	2,725	0.37%
2024/03/07	35	33.21	21	33.27	33.05	14	2,615	0.54%
2024/03/06	0	0.00	6	32.13	32.50	-6	2,320	-0.26%
2024/03/01	5	31.90	0	0.00	31.95	5	2,245	0.22%
2024/02/26	1	33.40	6	33.33	32.55	-5	2,096	-0.24%
2024/02/23	5	31.60	6.8	31.72	31.75	-1.8	1,742	-0.10%
2024/02/21	1	30.85	3	31.20	30.60	-2	1,477	-0.14%
2024/02/20	0	0.00	2	30.30	30.10	-2	1,288	-0.16%
2024/02/19	0	0.00	1	29.70	29.80	-1	1,234	-0.08%
2024/02/15	0	0.00	5	28.80	28.95	-5	1,277	-0.39%
2024/02/01	0	0.00	4	28.79	28.70	-4	1,251	-0.32%
2024/01/29	0	0.00	3	28.70	28.75	-3	1,267	-0.24%
2024/01/23	0	0.00	3	28.10	28.10	-3	1,268	-0.24%
2024/01/19	1	27.85	0	0.00	27.85	1	1,271	0.08%
2024/01/17	0	0.00	1	27.60	27.50	-1	1,269	-0.08%
2023/12/27	2	28.95	0	0.00	28.95	2	1,331	0.15%
2023/12/25	5	28.50	0	0.00	28.50	5	1,313	0.38%
2023/12/22	0	0.00	5	28.55	28.50	-5	1,311	-0.38%
2023/12/20	10	28.83	0	0.00	29.00	10	1,372	0.73%
2023/11/29	3	29.93	1	29.95	29.85	2	1,477	0.14%
2023/11/28	0	0.00	5	30.20	30.00	-5	1,473	-0.34%
2023/11/16	0	0.00	2	29.75	29.75	-2	1,360	-0.15%
2023/11/15	1	29.40	0	0.00	29.45	1	1,335	0.07%
2023/11/14	0	0.00	0	28.30	29.05	0	1,298	0.00%
2023/11/02	0	0.00	19	28.25	28.20	-19	1,390	-1.37%
2023/10/17	2	28.65	0	0.00	28.50	2	1,385	0.14%
2023/10/04	0.6	28.00	0	0.00	27.85	0.6	1,397	0.04%
2023/09/22	2	27.95	0	0.00	28.00	2	1,389	0.14%
2023/09/21	5	28.00	0	0.00	28.20	5	1,382	0.36%
2023/09/14	0	0.00	3	29.25	29.35	-3	1,242	-0.24%
2023/08/22	0.1	28.40	0	0.00	28.35	0.1	1,472	0.00%
2023/08/18	1	28.60	0	0.00	28.50	1	1,512	0.07%
2023/08/16	2	28.65	0	0.00	28.60	2	1,508	0.13%
2023/08/14	12	29.18	0	0.00	29.15	12	1,554	0.77%
2023/08/10	3	30.03	0	0.00	30.00	3	1,539	0.19%
2023/08/09	1	30.30	0	0.00	30.15	1	1,521	0.07%
2023/07/13	0	0.00	7	31.50	31.45	-7	1,997	-0.35%
2023/06/13	20	32.90	0	0.00	32.85	20	2,242	0.89%
2023/06/07	1	33.50	0	0.00	33.30	1	2,237	0.04%
2023/06/02	0	0.00	5	34.09	34.10	-5	2,151	-0.23%
2023/05/31	0	0.00	4	33.05	32.80	-4	2,024	-0.20%
2023/05/30	0	0.00	1	32.90	32.80	-1	2,012	-0.05%
2023/05/29	0	0.00	41	32.91	32.90	-41	2,006	-2.04%
2023/05/25	1.9	33.36	20	33.28	33.25	-18.1	1,983	-0.91%
2023/05/24	0	0.00	10	33.30	33.30	-10	1,955	-0.51%
2023/05/22	1	32.95	1	33.15	33.00	0	1,925	0.00%
2023/05/19	0	0.00	4	33.48	33.30	-4	1,902	-0.21%
2023/05/17	0	0.00	10	32.70	32.65	-10	1,796	-0.56%
2023/05/16	1	32.15	0	0.00	32.15	1	1,771	0.06%
2023/05/12	1	32.00	20	32.05	32.00	-19	1,774	-1.07%
2023/05/11	1	32.00	20	32.05	31.95	-19	1,775	-1.07%
2023/05/10	0	0.00	21	32.45	32.40	-21	1,772	-1.18%
2023/05/09	0	0.00	8	32.67	32.60	-8	1,773	-0.45%
2023/05/08	0	0.00	2	32.70	32.65	-2	1,768	-0.11%
2023/05/05	0	0.00	1	32.20	32.20	-1	1,763	-0.06%
2023/05/04	2	32.33	0	0.00	32.25	2	1,786	0.11%
2023/05/02	0	0.00	1	32.55	32.70	-1	1,788	-0.05%
2023/04/28	1	32.45	0	0.00	32.35	1	1,806	0.06%
2023/04/27	1	33.40	11	33.92	32.80	-10	1,775	-0.56%
2023/04/25	2	31.93	0	0.00	31.70	2	1,515	0.13%
2023/04/24	1	32.40	0	0.00	32.30	1	1,469	0.07%
2023/04/21	8	33.09	0	0.00	32.20	8	1,443	0.55%
2023/04/20	1	33.35	0	0.00	33.30	1	1,400	0.07%
2023/04/19	0	0.00	3	33.70	33.75	-3	1,393	-0.22%
2023/04/18	0.5	33.60	0	0.00	33.80	0.5	1,361	0.04%
2023/04/17	0	0.00	25	33.99	34.60	-25	1,277	-1.96%
2023/04/11	1	32.20	0	0.00	32.40	1	1,057	0.09%
2023/04/06	0	31.40	0	0.00	31.40	0	1,030	0.00%
2023/03/17	2	31.45	0	0.00	31.60	2	1,227	0.16%
2023/03/15	1	31.65	0	0.00	31.60	1	1,238	0.08%
2023/02/24	3	32.35	0	0.00	32.30	3	1,457	0.21%
2023/02/16	0	0.00	0.8	32.10	32.15	-0.8	1,488	-0.05%
2023/01/16	0	0.00	10.1	32.18	32.10	-10.1	1,435	-0.70%
2023/01/12	0	0.00	1	32.40	32.15	-1	1,517	-0.07%
2023/01/09	0	0.00	1	32.05	32.15	-1	1,528	-0.07%
2022/12/27	0	0.00	1	32.00	31.75	-1	1,657	-0.06%
2022/12/22	0	0.00	4.9	31.88	31.90	-4.9	1,689	-0.29%
2022/12/21	0	0.00	4	31.65	31.30	-4	1,660	-0.24%
2022/12/19	4	31.30	8	31.68	31.85	-4	1,651	-0.24%
2022/12/16	18	31.34	0	0.00	31.05	18	1,643	1.10%
2022/12/08	0	0.00	4	31.20	31.50	-4	1,798	-0.22%
2022/12/06	2	31.55	0	0.00	31.40	2	1,809	0.11%
2022/12/05	4	32.10	0	0.00	32.00	4	1,855	0.22%
2022/11/24	0	0.00	1	32.30	32.65	-1	1,779	-0.06%
2022/11/09	0	0.00	1	31.05	30.90	-1	1,812	-0.06%
2022/10/28	1	29.90	0	0.00	29.90	1	1,994	0.05%
2022/10/26	0	0.00	8	30.49	30.50	-8	2,138	-0.37%
2022/10/21	8	30.10	0	0.00	29.85	8	2,298	0.35%
2022/10/20	0	0.00	1	30.80	31.05	-1	2,302	-0.04%
2022/10/18	0	0.00	3.8	30.52	30.85	-3.8	2,307	-0.16%
2022/10/14	0.2	30.00	0	0.00	29.85	0.2	2,338	0.01%
2022/10/13	0.2	30.45	0	0.00	29.90	0.2	2,323	0.01%
2022/10/12	0.9	31.00	0	0.00	31.20	0.9	2,319	0.04%
2022/09/28	1	30.35	0	0.00	30.30	1	2,302	0.04%
2022/09/20	1	33.35	1	33.60	33.85	0	2,358	0.00%
2022/09/19	0	0.00	1	33.15	33.25	-1	2,378	-0.04%
2022/09/14	0	0.00	1	34.50	34.40	-1	2,456	-0.04%
2022/09/13	5	34.45	0	0.00	34.55	5	2,477	0.20%
2022/09/12	1	33.75	7	33.69	34.05	-6	2,433	-0.25%
2022/09/02	1	33.10	0	0.00	32.90	1	2,404	0.04%
2022/09/01	1	33.25	0	0.00	33.25	1	2,405	0.04%
2022/08/31	0	0.00	3	33.57	33.90	-3	2,394	-0.13%
2022/08/30	2	33.00	0	0.00	33.10	2	2,320	0.09%
2022/08/29	0	0.00	1	32.95	32.85	-1	2,325	-0.04%
2022/08/26	1	33.25	0	0.00	33.30	1	2,321	0.04%
2022/08/23	11	32.96	0	0.00	32.95	11	2,360	0.47%
2022/08/22	0	0.00	1	33.15	33.15	-1	2,394	-0.04%
2022/08/12	0	0.00	1	32.55	32.80	-1	2,472	-0.04%
2022/08/03	1	31.65	0	0.00	31.55	1	2,734	0.04%
2022/08/01	0	0.00	2	31.90	32.15	-2	2,959	-0.07%
2022/07/27	4	33.10	5	33.30	33.30	-1	3,485	-0.03%
2022/07/26	5	33.44	0	0.00	33.35	5	3,887	0.13%
2022/07/25	2	33.30	0	0.00	33.80	2	4,016	0.05%
2022/07/22	0	0.00	2	33.85	34.00	-2	4,442	-0.05%
2022/07/14	0	0.00	1	31.70	32.40	-1	7,785	-0.01%
2022/07/11	1	32.30	0	0.00	32.15	1	8,587	0.01%
2022/07/05	0	0.00	5	33.05	32.95	-5	9,618	-0.05%
2022/07/04	1	32.20	0	0.00	32.25	1	9,662	0.01%
2022/07/01	0	0.00	5	32.53	32.15	-5	9,716	-0.05%
2022/06/29	0	0.00	5	33.36	33.10	-5	9,917	-0.05%
2022/06/27	0	0.00	5	33.50	33.40	-5	9,899	-0.05%
2022/06/24	0	0.00	7	32.63	32.70	-7	9,862	-0.07%
2022/06/23	0	0.00	3	32.00	32.00	-3	9,845	-0.03%
2022/06/22	3	31.88	2	31.75	31.60	1	9,861	0.01%
2022/06/21	0	0.00	5	32.50	32.50	-5	9,805	-0.05%
2022/06/20	1	32.80	3	32.60	32.50	-2	9,776	-0.02%
2022/06/15	10	34.13	1	34.30	34.25	9	9,734	0.09%
2022/06/14	0	0.00	5	34.20	34.05	-5	9,741	-0.05%
2022/06/10	0	0.00	8	35.35	35.30	-8	9,750	-0.08%
2022/06/09	0	0.00	6	35.60	35.70	-6	9,786	-0.06%
2022/06/08	0	0.00	6	35.55	35.55	-6	9,781	-0.06%
2022/05/31	2	35.50	0	0.00	35.30	2	9,855	0.02%
2022/05/30	1	35.45	2	35.43	35.30	-1	9,839	-0.01%
2022/05/24	2	34.50	0	0.00	34.40	2	9,869	0.02%
2022/05/23	3	34.82	0	0.00	34.85	3	9,846	0.03%
2022/05/20	2	34.60	0	0.00	34.75	2	9,862	0.02%
2022/05/19	2	34.50	0	0.00	34.50	2	9,847	0.02%
2022/05/17	7	34.44	0	0.00	34.50	7	9,817	0.07%
2022/05/13	4	33.80	0	0.00	33.80	4	9,815	0.04%
2022/05/12	6	33.54	0	0.00	33.30	6	9,833	0.06%
2022/05/11	1	35.05	0	0.00	34.80	1	9,794	0.01%
2022/05/10	1	35.05	0	0.00	35.20	1	9,887	0.01%
2022/05/09	1	36.00	0	0.00	35.85	1	9,916	0.01%
2022/05/06	2	37.28	1	37.20	37.00	1	9,878	0.01%
2022/05/05	2	37.25	0	0.00	37.15	2	9,778	0.02%
2022/05/04	7	37.39	0	0.00	37.45	7	9,699	0.07%
2022/05/03	1	38.30	3	39.07	38.30	-2	9,437	-0.02%
2022/04/29	1	38.15	0	0.00	38.00	1	9,039	0.01%
2022/04/28	2	37.88	1	39.10	37.80	1	8,910	0.01%
2022/04/27	0	0.00	2	37.00	37.90	-2	8,463	-0.02%
2022/04/26	2	38.98	10	39.71	37.45	-8	8,162	-0.10%
2022/04/25	12	42.28	10	42.00	39.40	2	7,560	0.03%
2022/04/22	0	0.00	1	40.45	40.45	-1	5,563	-0.02%
2022/04/21	0	0.00	2	36.95	36.80	-2	5,109	-0.04%
2022/04/19	2	37.43	2	37.65	37.10	0	5,200	0.00%
2022/04/18	1	38.10	0	0.00	37.05	1	5,156	0.02%
2022/04/15	17	39.16	17	37.63	37.50	0	5,031	0.00%
2022/04/14	10	38.70	12	38.90	39.40	-2	4,863	-0.04%
2022/04/12	13	37.86	0	0.00	37.30	13	4,532	0.29%
2022/04/11	5	37.75	2	37.70	37.55	3	4,599	0.07%
2022/03/30	0	0.00	1	36.70	36.60	-1	5,405	-0.02%
2022/03/29	0	0.00	4	36.55	36.60	-4	5,414	-0.07%
2022/03/28	1	36.60	0	0.00	36.60	1	5,425	0.02%
2022/03/25	1	37.10	0	0.00	36.85	1	5,428	0.02%
2022/03/24	2	37.00	2	37.00	36.95	0	5,382	0.00%
2022/03/22	0	0.00	7	36.51	36.75	-7	5,353	-0.13%
2022/03/21	0	0.00	3	36.55	36.40	-3	5,329	-0.06%
2022/03/18	0	0.00	3	36.25	36.30	-3	5,327	-0.06%
2022/03/16	0	0.00	10	35.70	35.45	-10	5,289	-0.19%
2022/03/15	3	35.72	4	36.10	35.60	-1	5,281	-0.02%
2022/03/14	0	0.00	4	36.41	36.05	-4	5,281	-0.08%
2022/03/10	0	0.00	2	36.55	36.75	-2	5,255	-0.04%
2022/03/08	1	35.50	0	0.00	35.60	1	5,241	0.02%
2022/03/07	6	36.04	0	0.00	35.90	6	5,209	0.12%
2022/02/25	1	36.45	0	0.00	36.10	1	5,241	0.02%
2022/02/23	0	0.00	5	37.00	37.00	-5	5,234	-0.10%
2022/02/22	1	36.85	0	0.00	36.80	1	5,271	0.02%
2022/02/16	0	0.00	2	37.20	37.20	-2	5,461	-0.04%
2022/02/15	2	36.85	0	0.00	36.80	2	5,516	0.04%
2022/02/14	0	0.00	1	36.60	36.80	-1	5,640	-0.02%
2022/02/10	11	37.35	0	0.00	37.50	11	6,285	0.18%
2022/02/09	2	36.90	0	0.00	37.10	2	6,297	0.03%
2022/02/07	0	0.00	2	37.03	37.35	-2	6,832	-0.03%
2022/01/26	5	36.40	0	0.00	36.45	5	6,797	0.07%
2022/01/14	1	38.20	0	0.00	38.30	1	7,221	0.01%
2022/01/13	1	38.85	0	0.00	39.00	1	7,230	0.01%
2022/01/12	0	0.00	12	39.76	39.70	-12	7,212	-0.17%
2022/01/11	1	38.45	20	38.80	38.80	-19	7,209	-0.26%
2022/01/10	1	39.35	1	40.15	39.35	0	7,340	0.00%
2022/01/07	1	40.90	1	41.20	39.45	0	7,249	0.00%
2022/01/06	1	39.80	3	40.15	40.15	-2	7,005	-0.03%
2022/01/05	1	40.70	5	40.88	40.30	-4	6,914	-0.06%
2022/01/03	5	40.15	0	0.00	40.30	5	6,525	0.08%
2021/12/30	65	40.20	76	40.00	40.50	-11	6,279	-0.18%
2021/12/29	1	40.55	26	39.72	40.55	-25	5,802	-0.43%
2021/12/24	1	37.25	21	37.35	37.15	-20	5,269	-0.38%
2021/12/23	0	0.00	1	37.05	37.05	-1	5,283	-0.02%
2021/12/22	0	0.00	2	36.90	36.85	-2	5,318	-0.04%
2021/12/21	0	0.00	1	36.25	36.75	-1	5,332	-0.02%
2021/12/20	2	36.30	0	0.00	36.25	2	5,364	0.04%
2021/12/16	5	36.25	1	36.25	36.25	4	5,437	0.07%
2021/12/15	10	36.20	0	0.00	36.30	10	5,516	0.18%
2021/12/14	11	36.52	0	0.00	36.20	11	5,657	0.19%
2021/12/13	10	36.60	0	0.00	36.75	10	5,851	0.17%
2021/12/06	6	36.30	2	36.20	36.70	4	6,893	0.06%
2021/11/30	11	36.14	0	0.00	36.05	11	6,912	0.16%
2021/11/29	1	35.95	2	36.35	36.10	-1	6,886	-0.01%
2021/11/26	1	36.50	0	0.00	36.50	1	6,861	0.01%
2021/11/25	2	36.95	0	0.00	36.80	2	6,827	0.03%
2021/11/24	2	36.93	0	0.00	36.95	2	6,819	0.03%
2021/11/23	10	36.85	0	0.00	36.50	10	6,805	0.15%
2021/11/22	5	36.65	0	0.00	36.70	5	6,782	0.07%
2021/11/19	2	36.95	0	0.00	36.95	2	6,748	0.03%
2021/11/18	11	37.26	1	37.30	37.15	10	6,741	0.15%
2021/11/17	2	37.00	0	0.00	37.05	2	6,718	0.03%
2021/11/16	3	37.45	0	0.00	37.20	3	6,654	0.05%
2021/11/15	2	37.60	0	0.00	37.75	2	6,598	0.03%
2021/11/11	0	0.00	1	38.00	38.00	-1	6,495	-0.02%
2021/11/10	2	38.60	0	0.00	38.60	2	6,392	0.03%
2021/11/09	0	0.00	2	39.20	39.30	-2	6,157	-0.03%
2021/11/08	1	37.80	1	38.15	37.65	0	5,693	0.00%
2021/11/05	1	38.40	0	0.00	38.25	1	5,568	0.02%
2021/11/04	0	0.00	10	37.18	37.10	-10	4,944	-0.20%
2021/11/02	5	36.25	0	0.00	36.35	5	4,893	0.10%
2021/10/29	1	37.40	2	36.80	36.80	-1	4,802	-0.02%
2021/10/27	0	0.00	11	36.89	36.80	-11	4,625	-0.24%
2021/10/26	11	37.95	0	0.00	37.30	11	4,573	0.24%
2021/10/21	5	37.05	0	0.00	36.60	5	4,386	0.11%
2021/10/18	0	0.00	1	37.90	37.55	-1	4,388	-0.02%
2021/10/15	0	0.00	1	36.20	36.65	-1	4,222	-0.02%
2021/10/14	1	35.80	1	36.15	35.80	0	4,242	0.00%
2021/10/04	2	35.60	0	0.00	35.60	2	5,044	0.04%
2021/10/01	3	36.57	0	0.00	36.35	3	5,064	0.06%
2021/09/29	2	37.30	0	0.00	37.40	2	5,070	0.04%
2021/09/28	4	38.34	0	0.00	38.40	4	5,081	0.08%
2021/09/27	4	38.89	0	0.00	39.05	4	5,171	0.08%
2021/09/23	0	0.00	5	38.20	38.25	-5	5,235	-0.10%
2021/09/17	5	38.94	0	0.00	38.65	5	5,216	0.10%
2021/09/16	2	39.65	6	39.92	39.80	-4	5,160	-0.08%
2021/09/15	4	38.96	5	39.79	38.85	-1	5,037	-0.02%
2021/09/14	12	39.58	22	39.72	39.30	-10	4,911	-0.20%
2021/09/10	16	37.81	1	38.25	38.10	15	4,348	0.34%
2021/09/09	1	36.65	0	0.00	36.95	1	4,228	0.02%
2021/09/08	2	36.30	0	0.00	36.75	2	4,204	0.05%
2021/09/06	3	36.67	0	0.00	36.45	3	4,356	0.07%
2021/09/02	2	36.55	0	0.00	36.50	2	4,624	0.04%
2021/08/31	1	36.40	0	0.00	36.70	1	5,152	0.02%
2021/08/30	1	36.80	0	0.00	36.80	1	5,372	0.02%
2021/08/25	0	0.00	2	36.50	36.55	-2	5,970	-0.03%
2021/08/20	1	34.85	0	0.00	35.00	1	6,302	0.02%
2021/08/19	1	35.10	0	0.00	35.40	1	6,407	0.02%
2021/08/16	2	35.20	0	0.00	35.05	2	7,058	0.03%
2021/08/12	71	36.37	0	0.00	36.35	71	7,688	0.92%
2021/08/11	67	36.71	10.2	36.99	36.40	56.8	8,155	0.70%
2021/08/10	13	36.98	0	0.00	36.75	13	8,130	0.16%
2021/08/09	10	37.50	0	0.00	37.55	10	8,235	0.12%
2021/08/05	2	38.10	2	38.20	38.20	0	8,488	0.00%
2021/08/04	10	38.60	10	38.50	38.60	0	8,742	0.00%
2021/08/03	5	38.60	5	38.55	38.55	0	9,043	0.00%
2021/07/29	40	38.72	40	38.70	38.70	0	9,396	0.00%
2021/07/28	0	0.00	13	38.42	38.25	-13	9,677	-0.13%
2021/07/27	2	39.30	52	39.53	39.20	-50	9,954	-0.50%
2021/07/26	6	40.46	0	0.00	40.50	6	10,278	0.06%
2021/07/22	0	0.00	2	41.05	41.00	-2	11,246	-0.02%
2021/07/21	4	40.00	3	41.40	40.25	1	11,639	0.01%
2021/07/20	14.1	41.11	1	41.25	41.05	13.1	11,724	0.11%
2021/07/19	23	41.70	0	0.00	41.85	23	11,757	0.20%
2021/07/16	18	42.09	0	0.00	42.25	18	11,989	0.15%
2021/07/15	2	43.28	0	0.00	42.50	2	12,058	0.02%
2021/07/14	0	0.00	6	42.37	43.00	-6	12,171	-0.05%
2021/07/13	0	0.00	3	42.00	41.45	-3	12,287	-0.02%
2021/07/12	0	0.00	2	41.85	41.60	-2	12,409	-0.02%
2021/07/09	2	41.10	0	0.00	41.00	2	12,451	0.02%
2021/07/06	7	41.15	5	41.65	41.40	2	12,561	0.02%
2021/07/01	5	41.14	0	0.00	40.45	5	12,585	0.04%
2021/06/30	0	0.00	1	40.50	40.50	-1	12,575	-0.01%
2021/06/29	0	0.00	5	40.20	40.05	-5	12,571	-0.04%
2021/06/28	0	0.00	16	40.45	40.40	-16	12,561	-0.13%
2021/06/25	16	40.64	15	40.74	40.50	1	12,563	0.01%
2021/06/24	10	40.44	0	0.00	40.70	10	12,537	0.08%
2021/06/23	5	39.45	0	0.00	39.65	5	12,521	0.04%
2021/06/22	5	39.01	1	39.15	38.90	4	12,490	0.03%
2021/06/21	6	38.93	1	38.75	38.80	5	12,473	0.04%
2021/06/18	0	0.00	1	40.20	40.00	-1	12,412	-0.01%
2021/06/17	1	40.00	1	40.10	40.10	0	12,439	0.00%
2021/06/15	3	40.67	0	0.00	40.25	3	12,401	0.02%
2021/06/11	0	0.00	5	40.58	40.50	-5	12,351	-0.04%
2021/06/10	0	0.00	30	41.22	41.05	-30	12,266	-0.24%
2021/06/09	37	42.12	0	0.00	41.85	37	12,136	0.30%
2021/06/08	9	41.72	0	0.00	41.10	9	11,819	0.08%
2021/06/07	0	0.00	1	41.55	41.70	-1	11,738	-0.01%
2021/06/04	10	41.52	0	0.00	41.10	10	11,522	0.09%
2021/06/03	10	40.97	2	41.10	41.85	8	11,368	0.07%
2021/06/02	1	40.50	0	0.00	40.40	1	11,158	0.01%
2021/05/31	1	40.50	1	41.10	40.50	0	10,899	0.00%
2021/05/28	0	0.00	1	40.05	40.20	-1	10,819	-0.01%
2021/05/27	0	0.00	1	40.10	40.00	-1	10,778	-0.01%
2021/05/25	1	40.05	12	40.65	39.95	-11	10,734	-0.10%
2021/05/21	1	39.75	0	0.00	40.00	1	10,210	0.01%
2021/05/20	8	39.22	0	0.00	38.95	8	9,842	0.08%
2021/05/19	10	40.10	0	0.00	39.20	10	9,581	0.10%
2021/05/17	4	33.43	0	0.00	33.40	4	9,164	0.04%
2021/05/14	1	35.30	0	0.00	35.30	1	9,011	0.01%
2021/05/12	0	0.00	4	35.70	36.20	-4	8,736	-0.05%
2021/05/11	3	38.48	0	0.00	38.30	3	8,460	0.04%
2021/05/03	4	43.18	10	42.95	43.00	-6	7,359	-0.08%
2021/04/29	3	45.62	36	45.27	45.80	-33	7,030	-0.47%
2021/04/28	1	43.89	65	43.92	43.55	-64	6,406	-1.00%
2021/04/27	4	41.05	48	42.21	43.30	-44	5,978	-0.74%
2021/04/26	0	0.00	1	40.60	40.35	-1	5,595	-0.02%
2021/04/23	0	0.00	3	39.25	39.05	-3	5,497	-0.05%
2021/04/22	1	40.60	1	41.45	38.55	0	5,533	0.00%
2021/04/20	3	40.62	0	0.00	39.90	3	5,180	0.06%
2021/04/19	0	0.00	1	41.00	40.70	-1	4,958	-0.02%
2021/04/16	0	0.00	35	39.23	39.70	-35	4,709	-0.74%
2021/04/13	0	0.00	100	37.70	37.25	-100	4,579	-2.18%
2021/04/12	0	0.00	5	37.75	37.45	-5	4,600	-0.11%
2021/04/09	10	37.16	10	37.05	37.60	0	4,573	0.00%
2021/04/06	0	0.00	21	36.76	37.00	-21	4,484	-0.47%
2021/04/01	0	0.00	7	36.12	36.25	-7	4,487	-0.16%
2021/03/30	40	35.80	0	0.00	35.95	40	4,958	0.81%
2021/03/26	0	0.00	24	36.11	36.20	-24	5,178	-0.46%
2021/03/19	10	34.92	0	0.00	34.85	10	5,170	0.19%
2021/03/18	10	35.25	3	35.30	35.40	7	5,142	0.14%
2021/03/17	20	35.33	0	0.00	35.25	20	5,161	0.39%
2021/03/15	40	35.51	0	0.00	35.65	40	5,187	0.77%
2021/03/12	10	35.48	0	0.00	35.60	10	5,225	0.19%
2021/03/11	30	35.69	0	0.00	35.70	30	5,334	0.56%
2021/03/05	5	35.00	0	0.00	34.95	5	5,564	0.09%
2021/03/02	2	36.10	0	0.00	35.60	2	5,648	0.04%
2021/02/26	2	35.68	42	35.95	36.00	-40	5,663	-0.71%
2021/02/25	20	35.10	0	0.00	35.20	20	5,563	0.36%
2021/02/24	17	35.02	0	0.00	35.00	17	5,580	0.30%
2021/02/23	1	35.20	3	35.32	35.35	-2	5,566	-0.04%
2021/02/22	4	35.14	0	0.00	35.20	4	5,556	0.07%
2021/02/19	0	0.00	4	35.20	35.20	-4	5,648	-0.07%
2021/02/18	1	34.90	11	35.06	34.95	-10	5,675	-0.18%
2021/01/29	3	33.25	0	0.00	33.25	3	5,739	0.05%
2021/01/28	0	0.00	30	33.83	33.95	-30	5,741	-0.52%
2021/01/27	0	0.00	4	34.55	34.25	-4	5,888	-0.07%
2021/01/26	9	34.05	0	0.00	34.20	9	5,892	0.15%
2021/01/25	1	34.25	1	34.65	34.45	0	5,882	0.00%
2021/01/22	7	33.23	0	0.00	33.70	7	5,851	0.12%
2021/01/21	0	0.00	3	33.85	33.40	-3	5,847	-0.05%
2021/01/20	12	34.00	0	0.00	33.60	12	5,863	0.20%
2021/01/19	2	34.70	0	0.00	34.50	2	5,788	0.03%
2021/01/18	25	34.55	0	0.00	34.90	25	5,752	0.43%
2021/01/14	0	0.00	10	36.35	36.25	-10	5,586	-0.18%
2021/01/13	0	0.00	10	36.65	36.30	-10	5,553	-0.18%
2021/01/12	0	0.00	5	36.80	36.25	-5	5,518	-0.09%
2021/01/08	0	0.00	20	38.25	37.90	-20	5,352	-0.37%
2021/01/07	0	0.00	5	38.05	38.15	-5	5,277	-0.09%
2021/01/04	3	37.20	1	37.20	37.20	2	4,904	0.04%
2020/12/29	1	36.75	0	0.00	36.55	1	4,728	0.02%
2020/12/28	1	37.25	0	0.00	37.20	1	4,669	0.02%
2020/12/25	1	38.00	1	37.90	37.70	0	4,564	0.00%
2020/12/24	0	0.00	8	38.22	38.05	-8	4,446	-0.18%
2020/12/23	5	36.60	12	36.98	36.90	-7	4,039	-0.17%
2020/12/22	0	0.00	22	36.88	36.25	-22	4,013	-0.55%
2020/12/21	0	0.00	9	35.99	36.10	-9	3,927	-0.23%
2020/12/17	0	0.00	4	35.93	35.90	-4	4,029	-0.10%
2020/12/11	1	35.30	0	0.00	35.40	1	4,345	0.02%
2020/12/10	6	36.05	0	0.00	35.85	6	4,496	0.13%
2020/12/09	5	35.55	0	0.00	35.75	5	4,555	0.11%
2020/12/08	11	35.88	20	35.90	35.70	-9	4,620	-0.19%
2020/12/07	25	36.64	0	0.00	36.35	25	4,609	0.54%
2020/12/04	0	0.00	6	35.63	36.10	-6	4,518	-0.13%
2020/12/03	0	0.00	10	35.40	35.20	-10	4,442	-0.23%
2020/12/01	13	34.72	0	0.00	34.90	13	4,547	0.29%
2020/11/30	0	0.00	26	35.05	34.80	-26	4,538	-0.57%
2020/11/26	0	0.00	1	35.40	35.50	-1	4,467	-0.02%
2020/11/25	7	35.61	0	0.00	35.20	7	4,507	0.16%
2020/11/18	0	0.00	1	35.05	34.30	-1	5,006	-0.02%
2020/11/12	1	33.80	0	0.00	33.80	1	5,286	0.02%
2020/11/10	3	34.35	4	33.95	34.00	-1	5,374	-0.02%
2020/11/04	0	0.00	3	34.50	34.45	-3	6,054	-0.05%
2020/10/30	2	33.35	0	0.00	33.65	2	8,060	0.02%
2020/10/29	1	32.80	0	0.00	33.50	1	8,135	0.01%
2020/10/28	6	33.21	0	0.00	33.00	6	8,225	0.07%
2020/10/27	0	0.00	3	33.60	33.65	-3	8,195	-0.04%
2020/10/26	1	33.55	0	0.00	33.45	1	8,214	0.01%
2020/10/22	1	33.00	0	0.00	33.15	1	8,340	0.01%
2020/10/21	2	32.75	2	32.90	32.80	0	8,407	0.00%
2020/10/14	0	0.00	10	33.60	33.20	-10	9,004	-0.11%
2020/10/12	1	33.45	0	0.00	33.35	1	9,108	0.01%
2020/09/25	10	32.50	0	0.00	31.95	10	10,520	0.10%
2020/09/24	10	33.31	6	32.82	32.75	4	10,544	0.04%
2020/09/23	4	34.35	0	0.00	34.00	4	10,559	0.04%
2020/09/21	2	35.20	0	0.00	34.65	2	10,457	0.02%
2020/09/15	0	0.00	1	35.15	35.10	-1	10,227	-0.01%
2020/09/11	10	33.85	1	34.25	33.65	9	10,028	0.09%
2020/09/10	2	34.80	0	0.00	34.50	2	9,978	0.02%
2020/09/09	12	35.25	2	35.13	35.20	10	9,999	0.10%
2020/09/08	2	34.93	0	0.00	34.95	2	10,175	0.02%
2020/09/03	5	34.38	0	0.00	34.30	5	10,167	0.05%
2020/09/02	0	0.00	1	35.00	34.60	-1	10,198	-0.01%
2020/09/01	0	0.00	26	34.21	34.20	-26	10,228	-0.25%
2020/08/27	2	34.00	0	0.00	34.00	2	10,318	0.02%
2020/08/25	1	34.60	0	0.00	35.00	1	10,454	0.01%
2020/08/24	11	33.79	0	0.00	35.30	11	10,474	0.11%
2020/08/20	0	0.00	4	32.90	32.20	-4	10,576	-0.04%
2020/08/19	5	34.75	0	0.00	34.55	5	10,733	0.05%
2020/08/18	5	34.70	0	0.00	34.40	5	10,694	0.05%
2020/08/14	1	34.00	2	33.85	34.00	-1	10,641	-0.01%
2020/08/13	8	34.39	1	34.40	34.00	7	10,562	0.07%
2020/08/12	0	0.00	11	34.94	35.35	-11	10,546	-0.10%
2020/08/11	16	35.41	0	0.00	35.05	16	10,608	0.15%
2020/08/10	24	37.45	1	36.55	36.55	23	10,481	0.22%
2020/08/07	11	38.21	4	38.35	38.30	7	10,292	0.07%
2020/08/06	14	39.33	6	39.29	38.00	8	9,931	0.08%
2020/08/05	16	37.37	8	37.63	38.10	8	8,984	0.09%
2020/08/04	0	0.00	7	34.65	34.65	-7	8,244	-0.08%
2020/08/03	42	31.48	3	32.20	31.50	39	8,240	0.47%
2020/07/31	1	30.95	0	0.00	30.95	1	8,168	0.01%
2020/07/30	2	31.15	2	31.25	31.15	0	8,366	0.00%
2020/07/29	1	31.25	0	0.00	31.00	1	8,506	0.01%
2020/07/28	10	30.10	1	30.30	30.05	9	8,444	0.11%
2020/07/23	0	0.00	5	32.90	32.55	-5	8,217	-0.06%
2020/07/20	0	0.00	2	29.80	29.90	-2	7,779	-0.03%
2020/07/17	3	29.40	0	0.00	29.15	3	7,741	0.04%
2020/07/16	2	30.90	1	30.80	30.80	1	7,601	0.01%
2020/07/15	21	31.24	0	0.00	30.85	21	7,554	0.28%
2020/07/14	39.7	31.99	0	0.00	31.55	39.7	7,468	0.53%
2020/07/13	120	32.50	0	0.00	32.30	120	7,387	1.62%	大買/鉅額交易
2020/07/10	2	32.20	2.5	32.87	32.15	-0.5	7,204	-0.01%
2020/07/08	322	34.49	0	0.00	34.30	322	6,774	4.75%	大買/鉅額交易
2020/07/07	206.3	34.01	0	0.00	33.65	206.3	6,565	3.14%	大買/鉅額交易
2020/07/06	0	0.00	16	33.86	34.85	-16	6,345	-0.25%
2020/07/03	0	0.00	1	33.00	32.75	-1	6,027	-0.02%
2020/07/02	0	0.00	5	32.30	32.50	-5	5,921	-0.08%
2020/06/29	3	30.60	0	0.00	30.80	3	5,680	0.05%
2020/06/19	5	31.20	0	0.00	30.70	5	5,389	0.09%
2020/06/17	0	0.00	1	31.45	31.50	-1	5,268	-0.02%
2020/06/16	1	30.85	0	0.00	30.90	1	5,237	0.02%
2020/06/15	2	32.60	0	0.00	31.40	2	5,175	0.04%
2020/06/12	10	30.40	0	0.00	30.70	10	4,947	0.20%
2020/06/11	2	30.30	0	0.00	30.50	2	4,873	0.04%
2020/06/10	30	30.71	0	0.00	30.30	30	4,793	0.63%
2020/06/09	25	31.86	0	0.00	31.95	25	4,608	0.54%
2020/06/08	62	32.13	0	0.00	31.95	62	4,549	1.36%
2020/06/04	0	0.00	1	32.65	32.70	-1	4,350	-0.02%
2020/05/28	0	0.00	3	33.30	33.00	-3	3,624	-0.08%
2020/05/27	0	0.00	1	32.10	32.85	-1	3,331	-0.03%
2020/05/26	0	0.00	1	31.95	33.45	-1	3,141	-0.03%
2020/05/25	0	0.00	1	31.10	31.20	-1	2,762	-0.04%
2020/05/20	0	0.00	0.1	30.50	30.70	-0.1	2,565	-0.01%
2020/05/19	1	31.35	6	31.50	31.35	-5	2,501	-0.20%
2020/05/18	0	0.00	7	30.28	30.70	-7	2,357	-0.30%
2020/05/13	0	0.00	1	29.00	28.95	-1	1,951	-0.05%
2020/05/07	0	0.00	1	28.30	28.50	-1	1,630	-0.06%
2020/05/06	1	29.40	3	29.80	28.45	-2	1,575	-0.13%
2020/05/05	10	28.80	18	28.54	28.90	-8	1,346	-0.59%
2020/05/04	10	26.65	0	0.00	26.40	10	1,178	0.85%
2020/04/30	10	27.05	0	0.00	26.75	10	1,178	0.85%
2020/04/29	0	0.00	10	27.23	27.15	-10	1,173	-0.85%
2020/04/28	0	0.00	10	27.60	27.20	-10	1,178	-0.85%
2020/04/27	0	0.00	10	27.25	27.25	-10	1,188	-0.84%
2020/04/24	0	0.00	6	26.65	26.40	-6	1,156	-0.52%
2020/04/21	10	24.65	0	0.00	24.70	10	1,187	0.84%
2020/04/08	1	23.40	0	0.00	23.90	1	1,180	0.08%
2020/03/19	0	0.00	20	20.55	20.50	-20	1,159	-1.72%
2020/03/02	0	0.00	10	26.85	26.65	-10	1,007	-0.99%
2020/01/30	1	27.00	2	26.80	26.85	-1	834	-0.12%
2020/01/17	1	28.60	10	28.55	28.55	-9	770	-1.17%
2020/01/16	0	0.00	3	28.08	28.40	-3	740	-0.41%
2020/01/15	1	27.60	30	27.50	27.45	-29	702	-4.13%
2020/01/14	0	0.00	10	27.40	27.45	-10	682	-1.46%
2019/12/31	0	0.00	44	26.54	26.60	-44	684	-6.43%
2019/12/30	0	0.00	11	26.65	26.60	-11	679	-1.62%
2019/12/25	0	0.00	0.3	26.60	26.70	-0.3	675	-0.04%
2019/12/20	4	26.40	0	0.00	25.85	4	662	0.60%
2019/11/14	1	25.75	0	0.00	25.80	1	606	0.16%
2019/10/31	1	25.90	0	0.00	25.90	1	605	0.17%
2019/10/18	0	0.00	1	26.30	26.30	-1	598	-0.17%
2019/07/31	2	26.43	0	0.00	26.20	2	704	0.28%
2019/07/26	0	0.00	2	26.65	26.60	-2	744	-0.27%
2019/07/24	2	26.30	0	0.00	26.35	2	754	0.26%
2019/07/22	0	0.00	2	26.45	26.55	-2	742	-0.27%
2019/07/15	4	26.65	0	0.00	26.65	4	701	0.57%
2019/07/10	0	0.00	2	26.90	26.95	-2	660	-0.30%
2019/07/09	2	26.65	0	0.00	26.70	2	655	0.31%
2019/07/01	0	0.00	0.3	26.85	26.85	-0.3	685	-0.04%
2019/06/19	0	0.00	2	26.95	26.95	-2	662	-0.30%
2019/06/11	2	26.50	0	0.00	26.35	2	677	0.30%
2019/06/10	4	26.75	0	0.00	26.75	4	672	0.59%
2019/06/06	2	26.80	0	0.00	26.80	2	673	0.30%
2019/06/04	0	0.00	2	26.80	27.00	-2	672	-0.30%
2019/05/31	2	26.50	0	0.00	26.60	2	651	0.31%
2019/05/20	0	0.00	2	25.80	25.75	-2	604	-0.33%
2019/05/13	0	0.00	24	25.60	25.35	-24	593	-4.04%
2019/05/06	0	0.00	2	26.00	26.10	-2	558	-0.36%
2019/04/30	0	0.00	44	25.46	25.55	-44	525	-8.37%
2019/04/29	0	0.00	76	25.20	25.20	-76	518	-14.66%
2019/04/26	0	0.00	24	25.15	25.15	-24	518	-4.63%
2019/04/24	0	0.00	12	25.25	25.25	-12	523	-2.29%
2019/04/23	0	0.00	38	25.20	25.20	-38	523	-7.26%
2019/04/22	0	0.00	18	25.20	25.10	-18	521	-3.45%
2019/04/19	0	0.00	16	25.20	25.10	-16	520	-3.07%
2019/04/18	0	0.00	5	25.30	25.05	-5	518	-0.96%
2019/04/17	0	0.00	43	25.27	25.30	-43	519	-8.27%
2019/04/15	0	0.00	110	25.40	25.45	-110	516	-21.28%	大賣/鉅額交易
2019/04/12	0	0.00	60.5	25.16	25.05	-60.5	501	-12.07%
2019/04/11	0	0.00	75.1	25.26	25.10	-75.1	495	-15.16%
2019/04/10	0	0.00	264	25.10	25.25	-264	486	-54.32%	大賣/鉅額交易
2019/04/09	0	0.00	48	25.05	25.05	-48	474	-10.12%
2019/04/08	0	0.00	120	24.72	24.95	-120	463	-25.88%	大賣/鉅額交易
2019/04/03	0	0.00	12	24.50	24.60	-12	456	-2.63%
2019/04/02	0	0.00	144	24.48	24.50	-144	451	-31.89%	大賣/鉅額交易
2019/04/01	0	0.00	84	24.47	24.45	-84	442	-18.97%
2019/03/15	4	24.98	0	0.00	24.80	4	422	0.95%
2019/03/14	4	25.45	0	0.00	25.20	4	407	0.98%
2019/01/17	0	0.00	2	24.30	24.30	-2	433	-0.46%
2018/12/14	0	24.30	0	0.00	24.05	0	593	0.00%
2018/11/12	0	0.00	10	23.55	23.60	-10	598	-1.67%
2018/11/08	0	0.00	15.4	23.66	23.60	-15.4	598	-2.57%
2018/10/31	2	23.10	0	0.00	23.05	2	605	0.33%
2018/10/11	1	25.60	0	0.00	25.20	1	732	0.14%
2018/10/05	1	26.20	0	0.00	26.15	1	752	0.13%
2018/09/28	2	26.50	0	0.00	26.50	2	831	0.24%
2018/09/26	2	26.60	0	0.00	26.75	2	833	0.24%
2018/09/25	2	26.60	0	0.00	26.80	2	843	0.24%
2018/09/19	0	0.00	2	26.85	26.90	-2	887	-0.23%
2018/09/17	2	26.60	0	0.00	26.55	2	882	0.23%
2018/09/10	1	26.60	0	0.00	26.30	1	928	0.11%
2018/08/30	3	27.00	0	0.00	27.00	3	961	0.31%
2018/08/29	0	0.00	2	27.25	27.30	-2	969	-0.21%
2018/08/28	2	27.00	0	0.00	27.10	2	955	0.21%
2018/07/26	0	0.00	1	26.60	26.65	-1	1,037	-0.10%
2018/07/25	1	28.20	1	28.20	28.15	0	1,024	0.00%
2018/07/18	1	27.40	0	0.00	27.65	1	939	0.11%
2018/05/10	1	27.55	0	0.00	27.65	1	568	0.18%
2018/05/03	2	27.65	0	0.00	27.45	2	542	0.37%
2018/05/02	0	0.00	1	28.15	27.95	-1	534	-0.19%
2018/04/30	1	27.80	0	0.00	28.40	1	531	0.19%
2018/04/25	1	27.65	0	0.00	27.80	1	515	0.19%
2018/04/24	2	28.30	0	0.00	28.00	2	513	0.39%
2018/04/17	1	28.70	0	0.00	28.95	1	477	0.21%
2018/04/10	0	0.00	20	29.45	29.40	-20	470	-4.25%
2018/04/03	1	29.60	10	29.60	29.55	-9	475	-1.89%
2018/03/27	1	29.85	0	0.00	29.80	1	455	0.22%
2018/03/26	2	29.98	40	29.90	29.85	-38	451	-8.42%
2018/03/20	0	0.00	10	30.10	30.15	-10	439	-2.27%