台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)
可現股當沖
  • 股價
    31.70
  • 漲跌
    ▲0.45
  • 漲幅
    +1.44%
  • 成交量
    1,537
  • 產業
    上市 化學類股
  • 556人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長興 (1717)籌碼相關-彰銀-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

彰銀-七賢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10131.301.731.5231.70-0.73,685-0.02%
2024/05/06331.8700.0031.9033,6670.08%
2024/05/0300.00132.1531.75-13,663-0.03%
2024/05/022231.8500.0031.90223,6510.60%
2024/04/30231.80231.7531.7003,6360.00%
2024/04/2400.004031.3531.25-403,556-1.12%
2024/04/190.130.3500.0030.500.13,5660.00%
2024/04/15132.2000.0032.2513,4650.03%
2024/04/0900.00232.2532.60-23,263-0.06%
2024/04/08231.8500.0031.9023,2320.06%
2024/04/03132.05132.3032.1003,2200.00%
2024/04/02432.68232.7532.7023,1990.06%
2024/04/0100.00631.7931.85-62,977-0.20%
2024/03/27231.58631.5831.60-42,973-0.13%
2024/03/25231.85131.4531.7512,9360.03%
2024/03/22130.8000.0031.0512,8300.04%
2024/03/2100.00531.1031.20-52,833-0.18%
2024/03/2000.00230.9330.75-22,859-0.07%
2024/03/19131.2500.0031.0012,8550.04%
2024/03/18230.7800.0031.0022,8490.07%
2024/03/1500.00630.9031.00-62,845-0.21%
2024/03/11131.8000.0031.8012,7670.04%
2024/03/081032.6500.0032.60102,7250.37%
2024/03/073533.212133.2733.05142,6150.54%
2024/03/0600.00632.1332.50-62,320-0.26%
2024/03/01531.9000.0031.9552,2450.22%
2024/02/26133.40633.3332.55-52,096-0.24%
2024/02/23531.606.831.7231.75-1.81,742-0.10%
2024/02/21130.85331.2030.60-21,477-0.14%
2024/02/2000.00230.3030.10-21,288-0.16%
2024/02/1900.00129.7029.80-11,234-0.08%
2024/02/1500.00528.8028.95-51,277-0.39%
2024/02/0100.00428.7928.70-41,251-0.32%
2024/01/2900.00328.7028.75-31,267-0.24%
2024/01/2300.00328.1028.10-31,268-0.24%
2024/01/19127.8500.0027.8511,2710.08%
2024/01/1700.00127.6027.50-11,269-0.08%
2023/12/27228.9500.0028.9521,3310.15%
2023/12/25528.5000.0028.5051,3130.38%
2023/12/2200.00528.5528.50-51,311-0.38%
2023/12/201028.8300.0029.00101,3720.73%
2023/11/29329.93129.9529.8521,4770.14%
2023/11/2800.00530.2030.00-51,473-0.34%
2023/11/1600.00229.7529.75-21,360-0.15%
2023/11/15129.4000.0029.4511,3350.07%
2023/11/1400.00028.3029.0501,2980.00%
2023/11/0200.001928.2528.20-191,390-1.37%
2023/10/17228.6500.0028.5021,3850.14%
2023/10/040.628.0000.0027.850.61,3970.04%
2023/09/22227.9500.0028.0021,3890.14%
2023/09/21528.0000.0028.2051,3820.36%
2023/09/1400.00329.2529.35-31,242-0.24%
2023/08/220.128.4000.0028.350.11,4720.00%
2023/08/18128.6000.0028.5011,5120.07%
2023/08/16228.6500.0028.6021,5080.13%
2023/08/141229.1800.0029.15121,5540.77%
2023/08/10330.0300.0030.0031,5390.19%
2023/08/09130.3000.0030.1511,5210.07%
2023/07/1300.00731.5031.45-71,997-0.35%
2023/06/132032.9000.0032.85202,2420.89%
2023/06/07133.5000.0033.3012,2370.04%
2023/06/0200.00534.0934.10-52,151-0.23%
2023/05/3100.00433.0532.80-42,024-0.20%
2023/05/3000.00132.9032.80-12,012-0.05%
2023/05/2900.004132.9132.90-412,006-2.04%
2023/05/251.933.362033.2833.25-18.11,983-0.91%
2023/05/2400.001033.3033.30-101,955-0.51%
2023/05/22132.95133.1533.0001,9250.00%
2023/05/1900.00433.4833.30-41,902-0.21%
2023/05/1700.001032.7032.65-101,796-0.56%
2023/05/16132.1500.0032.1511,7710.06%
2023/05/12132.002032.0532.00-191,774-1.07%
2023/05/11132.002032.0531.95-191,775-1.07%
2023/05/1000.002132.4532.40-211,772-1.18%
2023/05/0900.00832.6732.60-81,773-0.45%
2023/05/0800.00232.7032.65-21,768-0.11%
2023/05/0500.00132.2032.20-11,763-0.06%
2023/05/04232.3300.0032.2521,7860.11%
2023/05/0200.00132.5532.70-11,788-0.05%
2023/04/28132.4500.0032.3511,8060.06%
2023/04/27133.401133.9232.80-101,775-0.56%
2023/04/25231.9300.0031.7021,5150.13%
2023/04/24132.4000.0032.3011,4690.07%
2023/04/21833.0900.0032.2081,4430.55%
2023/04/20133.3500.0033.3011,4000.07%
2023/04/1900.00333.7033.75-31,393-0.22%
2023/04/180.533.6000.0033.800.51,3610.04%
2023/04/1700.002533.9934.60-251,277-1.96%
2023/04/11132.2000.0032.4011,0570.09%
2023/04/06031.4000.0031.4001,0300.00%
2023/03/17231.4500.0031.6021,2270.16%
2023/03/15131.6500.0031.6011,2380.08%
2023/02/24332.3500.0032.3031,4570.21%
2023/02/1600.000.832.1032.15-0.81,488-0.05%
2023/01/1600.0010.132.1832.10-10.11,435-0.70%
2023/01/1200.00132.4032.15-11,517-0.07%
2023/01/0900.00132.0532.15-11,528-0.07%
2022/12/2700.00132.0031.75-11,657-0.06%
2022/12/2200.004.931.8831.90-4.91,689-0.29%
2022/12/2100.00431.6531.30-41,660-0.24%
2022/12/19431.30831.6831.85-41,651-0.24%
2022/12/161831.3400.0031.05181,6431.10%
2022/12/0800.00431.2031.50-41,798-0.22%
2022/12/06231.5500.0031.4021,8090.11%
2022/12/05432.1000.0032.0041,8550.22%
2022/11/2400.00132.3032.65-11,779-0.06%
2022/11/0900.00131.0530.90-11,812-0.06%
2022/10/28129.9000.0029.9011,9940.05%
2022/10/2600.00830.4930.50-82,138-0.37%
2022/10/21830.1000.0029.8582,2980.35%
2022/10/2000.00130.8031.05-12,302-0.04%
2022/10/1800.003.830.5230.85-3.82,307-0.16%
2022/10/140.230.0000.0029.850.22,3380.01%
2022/10/130.230.4500.0029.900.22,3230.01%
2022/10/120.931.0000.0031.200.92,3190.04%
2022/09/28130.3500.0030.3012,3020.04%
2022/09/20133.35133.6033.8502,3580.00%
2022/09/1900.00133.1533.25-12,378-0.04%
2022/09/1400.00134.5034.40-12,456-0.04%
2022/09/13534.4500.0034.5552,4770.20%
2022/09/12133.75733.6934.05-62,433-0.25%
2022/09/02133.1000.0032.9012,4040.04%
2022/09/01133.2500.0033.2512,4050.04%
2022/08/3100.00333.5733.90-32,394-0.13%
2022/08/30233.0000.0033.1022,3200.09%
2022/08/2900.00132.9532.85-12,325-0.04%
2022/08/26133.2500.0033.3012,3210.04%
2022/08/231132.9600.0032.95112,3600.47%
2022/08/2200.00133.1533.15-12,394-0.04%
2022/08/1200.00132.5532.80-12,472-0.04%
2022/08/03131.6500.0031.5512,7340.04%
2022/08/0100.00231.9032.15-22,959-0.07%
2022/07/27433.10533.3033.30-13,485-0.03%
2022/07/26533.4400.0033.3553,8870.13%
2022/07/25233.3000.0033.8024,0160.05%
2022/07/2200.00233.8534.00-24,442-0.05%
2022/07/1400.00131.7032.40-17,785-0.01%
2022/07/11132.3000.0032.1518,5870.01%
2022/07/0500.00533.0532.95-59,618-0.05%
2022/07/04132.2000.0032.2519,6620.01%
2022/07/0100.00532.5332.15-59,716-0.05%
2022/06/2900.00533.3633.10-59,917-0.05%
2022/06/2700.00533.5033.40-59,899-0.05%
2022/06/2400.00732.6332.70-79,862-0.07%
2022/06/2300.00332.0032.00-39,845-0.03%
2022/06/22331.88231.7531.6019,8610.01%
2022/06/2100.00532.5032.50-59,805-0.05%
2022/06/20132.80332.6032.50-29,776-0.02%
2022/06/151034.13134.3034.2599,7340.09%
2022/06/1400.00534.2034.05-59,741-0.05%
2022/06/1000.00835.3535.30-89,750-0.08%
2022/06/0900.00635.6035.70-69,786-0.06%
2022/06/0800.00635.5535.55-69,781-0.06%
2022/05/31235.5000.0035.3029,8550.02%
2022/05/30135.45235.4335.30-19,839-0.01%
2022/05/24234.5000.0034.4029,8690.02%
2022/05/23334.8200.0034.8539,8460.03%
2022/05/20234.6000.0034.7529,8620.02%
2022/05/19234.5000.0034.5029,8470.02%
2022/05/17734.4400.0034.5079,8170.07%
2022/05/13433.8000.0033.8049,8150.04%
2022/05/12633.5400.0033.3069,8330.06%
2022/05/11135.0500.0034.8019,7940.01%
2022/05/10135.0500.0035.2019,8870.01%
2022/05/09136.0000.0035.8519,9160.01%
2022/05/06237.28137.2037.0019,8780.01%
2022/05/05237.2500.0037.1529,7780.02%
2022/05/04737.3900.0037.4579,6990.07%
2022/05/03138.30339.0738.30-29,437-0.02%
2022/04/29138.1500.0038.0019,0390.01%
2022/04/28237.88139.1037.8018,9100.01%
2022/04/2700.00237.0037.90-28,463-0.02%
2022/04/26238.981039.7137.45-88,162-0.10%
2022/04/251242.281042.0039.4027,5600.03%
2022/04/2200.00140.4540.45-15,563-0.02%
2022/04/2100.00236.9536.80-25,109-0.04%
2022/04/19237.43237.6537.1005,2000.00%
2022/04/18138.1000.0037.0515,1560.02%
2022/04/151739.161737.6337.5005,0310.00%
2022/04/141038.701238.9039.40-24,863-0.04%
2022/04/121337.8600.0037.30134,5320.29%
2022/04/11537.75237.7037.5534,5990.07%
2022/03/3000.00136.7036.60-15,405-0.02%
2022/03/2900.00436.5536.60-45,414-0.07%
2022/03/28136.6000.0036.6015,4250.02%
2022/03/25137.1000.0036.8515,4280.02%
2022/03/24237.00237.0036.9505,3820.00%
2022/03/2200.00736.5136.75-75,353-0.13%
2022/03/2100.00336.5536.40-35,329-0.06%
2022/03/1800.00336.2536.30-35,327-0.06%
2022/03/1600.001035.7035.45-105,289-0.19%
2022/03/15335.72436.1035.60-15,281-0.02%
2022/03/1400.00436.4136.05-45,281-0.08%
2022/03/1000.00236.5536.75-25,255-0.04%
2022/03/08135.5000.0035.6015,2410.02%
2022/03/07636.0400.0035.9065,2090.12%
2022/02/25136.4500.0036.1015,2410.02%
2022/02/2300.00537.0037.00-55,234-0.10%
2022/02/22136.8500.0036.8015,2710.02%
2022/02/1600.00237.2037.20-25,461-0.04%
2022/02/15236.8500.0036.8025,5160.04%
2022/02/1400.00136.6036.80-15,640-0.02%
2022/02/101137.3500.0037.50116,2850.18%
2022/02/09236.9000.0037.1026,2970.03%
2022/02/0700.00237.0337.35-26,832-0.03%
2022/01/26536.4000.0036.4556,7970.07%
2022/01/14138.2000.0038.3017,2210.01%
2022/01/13138.8500.0039.0017,2300.01%
2022/01/1200.001239.7639.70-127,212-0.17%
2022/01/11138.452038.8038.80-197,209-0.26%
2022/01/10139.35140.1539.3507,3400.00%
2022/01/07140.90141.2039.4507,2490.00%
2022/01/06139.80340.1540.15-27,005-0.03%
2022/01/05140.70540.8840.30-46,914-0.06%
2022/01/03540.1500.0040.3056,5250.08%
2021/12/306540.207640.0040.50-116,279-0.18%
2021/12/29140.552639.7240.55-255,802-0.43%
2021/12/24137.252137.3537.15-205,269-0.38%
2021/12/2300.00137.0537.05-15,283-0.02%
2021/12/2200.00236.9036.85-25,318-0.04%
2021/12/2100.00136.2536.75-15,332-0.02%
2021/12/20236.3000.0036.2525,3640.04%
2021/12/16536.25136.2536.2545,4370.07%
2021/12/151036.2000.0036.30105,5160.18%
2021/12/141136.5200.0036.20115,6570.19%
2021/12/131036.6000.0036.75105,8510.17%
2021/12/06636.30236.2036.7046,8930.06%
2021/11/301136.1400.0036.05116,9120.16%
2021/11/29135.95236.3536.10-16,886-0.01%
2021/11/26136.5000.0036.5016,8610.01%
2021/11/25236.9500.0036.8026,8270.03%
2021/11/24236.9300.0036.9526,8190.03%
2021/11/231036.8500.0036.50106,8050.15%
2021/11/22536.6500.0036.7056,7820.07%
2021/11/19236.9500.0036.9526,7480.03%
2021/11/181137.26137.3037.15106,7410.15%
2021/11/17237.0000.0037.0526,7180.03%
2021/11/16337.4500.0037.2036,6540.05%
2021/11/15237.6000.0037.7526,5980.03%
2021/11/1100.00138.0038.00-16,495-0.02%
2021/11/10238.6000.0038.6026,3920.03%
2021/11/0900.00239.2039.30-26,157-0.03%
2021/11/08137.80138.1537.6505,6930.00%
2021/11/05138.4000.0038.2515,5680.02%
2021/11/0400.001037.1837.10-104,944-0.20%
2021/11/02536.2500.0036.3554,8930.10%
2021/10/29137.40236.8036.80-14,802-0.02%
2021/10/2700.001136.8936.80-114,625-0.24%
2021/10/261137.9500.0037.30114,5730.24%
2021/10/21537.0500.0036.6054,3860.11%
2021/10/1800.00137.9037.55-14,388-0.02%
2021/10/1500.00136.2036.65-14,222-0.02%
2021/10/14135.80136.1535.8004,2420.00%
2021/10/04235.6000.0035.6025,0440.04%
2021/10/01336.5700.0036.3535,0640.06%
2021/09/29237.3000.0037.4025,0700.04%
2021/09/28438.3400.0038.4045,0810.08%
2021/09/27438.8900.0039.0545,1710.08%
2021/09/2300.00538.2038.25-55,235-0.10%
2021/09/17538.9400.0038.6555,2160.10%
2021/09/16239.65639.9239.80-45,160-0.08%
2021/09/15438.96539.7938.85-15,037-0.02%
2021/09/141239.582239.7239.30-104,911-0.20%
2021/09/101637.81138.2538.10154,3480.34%
2021/09/09136.6500.0036.9514,2280.02%
2021/09/08236.3000.0036.7524,2040.05%
2021/09/06336.6700.0036.4534,3560.07%
2021/09/02236.5500.0036.5024,6240.04%
2021/08/31136.4000.0036.7015,1520.02%
2021/08/30136.8000.0036.8015,3720.02%
2021/08/2500.00236.5036.55-25,970-0.03%
2021/08/20134.8500.0035.0016,3020.02%
2021/08/19135.1000.0035.4016,4070.02%
2021/08/16235.2000.0035.0527,0580.03%
2021/08/127136.3700.0036.35717,6880.92%
2021/08/116736.7110.236.9936.4056.88,1550.70%
2021/08/101336.9800.0036.75138,1300.16%
2021/08/091037.5000.0037.55108,2350.12%
2021/08/05238.10238.2038.2008,4880.00%
2021/08/041038.601038.5038.6008,7420.00%
2021/08/03538.60538.5538.5509,0430.00%
2021/07/294038.724038.7038.7009,3960.00%
2021/07/2800.001338.4238.25-139,677-0.13%
2021/07/27239.305239.5339.20-509,954-0.50%
2021/07/26640.4600.0040.50610,2780.06%
2021/07/2200.00241.0541.00-211,246-0.02%
2021/07/21440.00341.4040.25111,6390.01%
2021/07/2014.141.11141.2541.0513.111,7240.11%
2021/07/192341.7000.0041.852311,7570.20%
2021/07/161842.0900.0042.251811,9890.15%
2021/07/15243.2800.0042.50212,0580.02%
2021/07/1400.00642.3743.00-612,171-0.05%
2021/07/1300.00342.0041.45-312,287-0.02%
2021/07/1200.00241.8541.60-212,409-0.02%
2021/07/09241.1000.0041.00212,4510.02%
2021/07/06741.15541.6541.40212,5610.02%
2021/07/01541.1400.0040.45512,5850.04%
2021/06/3000.00140.5040.50-112,575-0.01%
2021/06/2900.00540.2040.05-512,571-0.04%
2021/06/2800.001640.4540.40-1612,561-0.13%
2021/06/251640.641540.7440.50112,5630.01%
2021/06/241040.4400.0040.701012,5370.08%
2021/06/23539.4500.0039.65512,5210.04%
2021/06/22539.01139.1538.90412,4900.03%
2021/06/21638.93138.7538.80512,4730.04%
2021/06/1800.00140.2040.00-112,412-0.01%
2021/06/17140.00140.1040.10012,4390.00%
2021/06/15340.6700.0040.25312,4010.02%
2021/06/1100.00540.5840.50-512,351-0.04%
2021/06/1000.003041.2241.05-3012,266-0.24%
2021/06/093742.1200.0041.853712,1360.30%
2021/06/08941.7200.0041.10911,8190.08%
2021/06/0700.00141.5541.70-111,738-0.01%
2021/06/041041.5200.0041.101011,5220.09%
2021/06/031040.97241.1041.85811,3680.07%
2021/06/02140.5000.0040.40111,1580.01%
2021/05/31140.50141.1040.50010,8990.00%
2021/05/2800.00140.0540.20-110,819-0.01%
2021/05/2700.00140.1040.00-110,778-0.01%
2021/05/25140.051240.6539.95-1110,734-0.10%
2021/05/21139.7500.0040.00110,2100.01%
2021/05/20839.2200.0038.9589,8420.08%
2021/05/191040.1000.0039.20109,5810.10%
2021/05/17433.4300.0033.4049,1640.04%
2021/05/14135.3000.0035.3019,0110.01%
2021/05/1200.00435.7036.20-48,736-0.05%
2021/05/11338.4800.0038.3038,4600.04%
2021/05/03443.181042.9543.00-67,359-0.08%
2021/04/29345.623645.2745.80-337,030-0.47%
2021/04/28143.896543.9243.55-646,406-1.00%
2021/04/27441.054842.2143.30-445,978-0.74%
2021/04/2600.00140.6040.35-15,595-0.02%
2021/04/2300.00339.2539.05-35,497-0.05%
2021/04/22140.60141.4538.5505,5330.00%
2021/04/20340.6200.0039.9035,1800.06%
2021/04/1900.00141.0040.70-14,958-0.02%
2021/04/1600.003539.2339.70-354,709-0.74%
2021/04/1300.0010037.7037.25-1004,579-2.18%
2021/04/1200.00537.7537.45-54,600-0.11%
2021/04/091037.161037.0537.6004,5730.00%
2021/04/0600.002136.7637.00-214,484-0.47%
2021/04/0100.00736.1236.25-74,487-0.16%
2021/03/304035.8000.0035.95404,9580.81%
2021/03/2600.002436.1136.20-245,178-0.46%
2021/03/191034.9200.0034.85105,1700.19%
2021/03/181035.25335.3035.4075,1420.14%
2021/03/172035.3300.0035.25205,1610.39%
2021/03/154035.5100.0035.65405,1870.77%
2021/03/121035.4800.0035.60105,2250.19%
2021/03/113035.6900.0035.70305,3340.56%
2021/03/05535.0000.0034.9555,5640.09%
2021/03/02236.1000.0035.6025,6480.04%
2021/02/26235.684235.9536.00-405,663-0.71%
2021/02/252035.1000.0035.20205,5630.36%
2021/02/241735.0200.0035.00175,5800.30%
2021/02/23135.20335.3235.35-25,566-0.04%
2021/02/22435.1400.0035.2045,5560.07%
2021/02/1900.00435.2035.20-45,648-0.07%
2021/02/18134.901135.0634.95-105,675-0.18%
2021/01/29333.2500.0033.2535,7390.05%
2021/01/2800.003033.8333.95-305,741-0.52%
2021/01/2700.00434.5534.25-45,888-0.07%
2021/01/26934.0500.0034.2095,8920.15%
2021/01/25134.25134.6534.4505,8820.00%
2021/01/22733.2300.0033.7075,8510.12%
2021/01/2100.00333.8533.40-35,847-0.05%
2021/01/201234.0000.0033.60125,8630.20%
2021/01/19234.7000.0034.5025,7880.03%
2021/01/182534.5500.0034.90255,7520.43%
2021/01/1400.001036.3536.25-105,586-0.18%
2021/01/1300.001036.6536.30-105,553-0.18%
2021/01/1200.00536.8036.25-55,518-0.09%
2021/01/0800.002038.2537.90-205,352-0.37%
2021/01/0700.00538.0538.15-55,277-0.09%
2021/01/04337.20137.2037.2024,9040.04%
2020/12/29136.7500.0036.5514,7280.02%
2020/12/28137.2500.0037.2014,6690.02%
2020/12/25138.00137.9037.7004,5640.00%
2020/12/2400.00838.2238.05-84,446-0.18%
2020/12/23536.601236.9836.90-74,039-0.17%
2020/12/2200.002236.8836.25-224,013-0.55%
2020/12/2100.00935.9936.10-93,927-0.23%
2020/12/1700.00435.9335.90-44,029-0.10%
2020/12/11135.3000.0035.4014,3450.02%
2020/12/10636.0500.0035.8564,4960.13%
2020/12/09535.5500.0035.7554,5550.11%
2020/12/081135.882035.9035.70-94,620-0.19%
2020/12/072536.6400.0036.35254,6090.54%
2020/12/0400.00635.6336.10-64,518-0.13%
2020/12/0300.001035.4035.20-104,442-0.23%
2020/12/011334.7200.0034.90134,5470.29%
2020/11/3000.002635.0534.80-264,538-0.57%
2020/11/2600.00135.4035.50-14,467-0.02%
2020/11/25735.6100.0035.2074,5070.16%
2020/11/1800.00135.0534.30-15,006-0.02%
2020/11/12133.8000.0033.8015,2860.02%
2020/11/10334.35433.9534.00-15,374-0.02%
2020/11/0400.00334.5034.45-36,054-0.05%
2020/10/30233.3500.0033.6528,0600.02%
2020/10/29132.8000.0033.5018,1350.01%
2020/10/28633.2100.0033.0068,2250.07%
2020/10/2700.00333.6033.65-38,195-0.04%
2020/10/26133.5500.0033.4518,2140.01%
2020/10/22133.0000.0033.1518,3400.01%
2020/10/21232.75232.9032.8008,4070.00%
2020/10/1400.001033.6033.20-109,004-0.11%
2020/10/12133.4500.0033.3519,1080.01%
2020/09/251032.5000.0031.951010,5200.10%
2020/09/241033.31632.8232.75410,5440.04%
2020/09/23434.3500.0034.00410,5590.04%
2020/09/21235.2000.0034.65210,4570.02%
2020/09/1500.00135.1535.10-110,227-0.01%
2020/09/111033.85134.2533.65910,0280.09%
2020/09/10234.8000.0034.5029,9780.02%
2020/09/091235.25235.1335.20109,9990.10%
2020/09/08234.9300.0034.95210,1750.02%
2020/09/03534.3800.0034.30510,1670.05%
2020/09/0200.00135.0034.60-110,198-0.01%
2020/09/0100.002634.2134.20-2610,228-0.25%
2020/08/27234.0000.0034.00210,3180.02%
2020/08/25134.6000.0035.00110,4540.01%
2020/08/241133.7900.0035.301110,4740.11%
2020/08/2000.00432.9032.20-410,576-0.04%
2020/08/19534.7500.0034.55510,7330.05%
2020/08/18534.7000.0034.40510,6940.05%
2020/08/14134.00233.8534.00-110,641-0.01%
2020/08/13834.39134.4034.00710,5620.07%
2020/08/1200.001134.9435.35-1110,546-0.10%
2020/08/111635.4100.0035.051610,6080.15%
2020/08/102437.45136.5536.552310,4810.22%
2020/08/071138.21438.3538.30710,2920.07%
2020/08/061439.33639.2938.0089,9310.08%
2020/08/051637.37837.6338.1088,9840.09%
2020/08/0400.00734.6534.65-78,244-0.08%
2020/08/034231.48332.2031.50398,2400.47%
2020/07/31130.9500.0030.9518,1680.01%
2020/07/30231.15231.2531.1508,3660.00%
2020/07/29131.2500.0031.0018,5060.01%
2020/07/281030.10130.3030.0598,4440.11%
2020/07/2300.00532.9032.55-58,217-0.06%
2020/07/2000.00229.8029.90-27,779-0.03%
2020/07/17329.4000.0029.1537,7410.04%
2020/07/16230.90130.8030.8017,6010.01%
2020/07/152131.2400.0030.85217,5540.28%
2020/07/1439.731.9900.0031.5539.77,4680.53%
2020/07/1312032.5000.0032.301207,3871.62% 大買/鉅額交易
2020/07/10232.202.532.8732.15-0.57,204-0.01%
2020/07/0832234.4900.0034.303226,7744.75% 大買/鉅額交易
2020/07/07206.334.0100.0033.65206.36,5653.14% 大買/鉅額交易
2020/07/0600.001633.8634.85-166,345-0.25%
2020/07/0300.00133.0032.75-16,027-0.02%
2020/07/0200.00532.3032.50-55,921-0.08%
2020/06/29330.6000.0030.8035,6800.05%
2020/06/19531.2000.0030.7055,3890.09%
2020/06/1700.00131.4531.50-15,268-0.02%
2020/06/16130.8500.0030.9015,2370.02%
2020/06/15232.6000.0031.4025,1750.04%
2020/06/121030.4000.0030.70104,9470.20%
2020/06/11230.3000.0030.5024,8730.04%
2020/06/103030.7100.0030.30304,7930.63%
2020/06/092531.8600.0031.95254,6080.54%
2020/06/086232.1300.0031.95624,5491.36%
2020/06/0400.00132.6532.70-14,350-0.02%
2020/05/2800.00333.3033.00-33,624-0.08%
2020/05/2700.00132.1032.85-13,331-0.03%
2020/05/2600.00131.9533.45-13,141-0.03%
2020/05/2500.00131.1031.20-12,762-0.04%
2020/05/2000.000.130.5030.70-0.12,565-0.01%
2020/05/19131.35631.5031.35-52,501-0.20%
2020/05/1800.00730.2830.70-72,357-0.30%
2020/05/1300.00129.0028.95-11,951-0.05%
2020/05/0700.00128.3028.50-11,630-0.06%
2020/05/06129.40329.8028.45-21,575-0.13%
2020/05/051028.801828.5428.90-81,346-0.59%
2020/05/041026.6500.0026.40101,1780.85%
2020/04/301027.0500.0026.75101,1780.85%
2020/04/2900.001027.2327.15-101,173-0.85%
2020/04/2800.001027.6027.20-101,178-0.85%
2020/04/2700.001027.2527.25-101,188-0.84%
2020/04/2400.00626.6526.40-61,156-0.52%
2020/04/211024.6500.0024.70101,1870.84%
2020/04/08123.4000.0023.9011,1800.08%
2020/03/1900.002020.5520.50-201,159-1.72%
2020/03/0200.001026.8526.65-101,007-0.99%
2020/01/30127.00226.8026.85-1834-0.12%
2020/01/17128.601028.5528.55-9770-1.17%
2020/01/1600.00328.0828.40-3740-0.41%
2020/01/15127.603027.5027.45-29702-4.13%
2020/01/1400.001027.4027.45-10682-1.46%
2019/12/3100.004426.5426.60-44684-6.43%
2019/12/3000.001126.6526.60-11679-1.62%
2019/12/2500.000.326.6026.70-0.3675-0.04%
2019/12/20426.4000.0025.8546620.60%
2019/11/14125.7500.0025.8016060.16%
2019/10/31125.9000.0025.9016050.17%
2019/10/1800.00126.3026.30-1598-0.17%
2019/07/31226.4300.0026.2027040.28%
2019/07/2600.00226.6526.60-2744-0.27%
2019/07/24226.3000.0026.3527540.26%
2019/07/2200.00226.4526.55-2742-0.27%
2019/07/15426.6500.0026.6547010.57%
2019/07/1000.00226.9026.95-2660-0.30%
2019/07/09226.6500.0026.7026550.31%
2019/07/0100.000.326.8526.85-0.3685-0.04%
2019/06/1900.00226.9526.95-2662-0.30%
2019/06/11226.5000.0026.3526770.30%
2019/06/10426.7500.0026.7546720.59%
2019/06/06226.8000.0026.8026730.30%
2019/06/0400.00226.8027.00-2672-0.30%
2019/05/31226.5000.0026.6026510.31%
2019/05/2000.00225.8025.75-2604-0.33%
2019/05/1300.002425.6025.35-24593-4.04%
2019/05/0600.00226.0026.10-2558-0.36%
2019/04/3000.004425.4625.55-44525-8.37%
2019/04/2900.007625.2025.20-76518-14.66%
2019/04/2600.002425.1525.15-24518-4.63%
2019/04/2400.001225.2525.25-12523-2.29%
2019/04/2300.003825.2025.20-38523-7.26%
2019/04/2200.001825.2025.10-18521-3.45%
2019/04/1900.001625.2025.10-16520-3.07%
2019/04/1800.00525.3025.05-5518-0.96%
2019/04/1700.004325.2725.30-43519-8.27%
2019/04/1500.0011025.4025.45-110516-21.28% 大賣/鉅額交易
2019/04/1200.0060.525.1625.05-60.5501-12.07%
2019/04/1100.0075.125.2625.10-75.1495-15.16%
2019/04/1000.0026425.1025.25-264486-54.32% 大賣/鉅額交易
2019/04/0900.004825.0525.05-48474-10.12%
2019/04/0800.0012024.7224.95-120463-25.88% 大賣/鉅額交易
2019/04/0300.001224.5024.60-12456-2.63%
2019/04/0200.0014424.4824.50-144451-31.89% 大賣/鉅額交易
2019/04/0100.008424.4724.45-84442-18.97%
2019/03/15424.9800.0024.8044220.95%
2019/03/14425.4500.0025.2044070.98%
2019/01/1700.00224.3024.30-2433-0.46%
2018/12/14024.3000.0024.0505930.00%
2018/11/1200.001023.5523.60-10598-1.67%
2018/11/0800.0015.423.6623.60-15.4598-2.57%
2018/10/31223.1000.0023.0526050.33%
2018/10/11125.6000.0025.2017320.14%
2018/10/05126.2000.0026.1517520.13%
2018/09/28226.5000.0026.5028310.24%
2018/09/26226.6000.0026.7528330.24%
2018/09/25226.6000.0026.8028430.24%
2018/09/1900.00226.8526.90-2887-0.23%
2018/09/17226.6000.0026.5528820.23%
2018/09/10126.6000.0026.3019280.11%
2018/08/30327.0000.0027.0039610.31%
2018/08/2900.00227.2527.30-2969-0.21%
2018/08/28227.0000.0027.1029550.21%
2018/07/2600.00126.6026.65-11,037-0.10%
2018/07/25128.20128.2028.1501,0240.00%
2018/07/18127.4000.0027.6519390.11%
2018/05/10127.5500.0027.6515680.18%
2018/05/03227.6500.0027.4525420.37%
2018/05/0200.00128.1527.95-1534-0.19%
2018/04/30127.8000.0028.4015310.19%
2018/04/25127.6500.0027.8015150.19%
2018/04/24228.3000.0028.0025130.39%
2018/04/17128.7000.0028.9514770.21%
2018/04/1000.002029.4529.40-20470-4.25%
2018/04/03129.601029.6029.55-9475-1.89%
2018/03/27129.8500.0029.8014550.22%
2018/03/26229.984029.9029.85-38451-8.42%
2018/03/2000.001030.1030.15-10439-2.27%
長興 相關文章
長興 相關影音