花仙子 (1730)-彰銀-七賢券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.2
漲跌
▼0.1
漲幅
-0.18%
成交量
23張
產業
上市化學類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	56.00	0	0.00	55.90	1	35	2.83%
2024/04/23	1	56.00	0	0.00	56.00	1	30	3.28%
2024/04/16	1	56.10	0	0.00	56.30	1	29	3.43%
2023/09/14	0.3	58.00	0	0.00	57.80	0.3	22	1.31%
2023/09/13	0.1	57.90	0	0.00	57.70	0.1	23	0.34%
2023/08/08	0.1	58.80	0	0.00	58.50	0.1	28	0.36%
2023/03/27	0.4	56.50	0	0.00	56.20	0.4	18	1.94%
2023/02/03	0	0.00	1	55.60	55.90	-1	29	-3.43%
2023/02/02	1	55.30	0	0.00	55.50	1	29	3.44%
2022/03/17	0	0.00	4	61.20	61.10	-4	45	-8.71%
2022/01/17	0	0.00	3	64.00	64.00	-3	46	-6.39%
2022/01/10	0	0.00	4	65.70	65.40	-4	43	-9.15%
2022/01/03	0	0.00	1	63.50	63.20	-1	31	-3.16%
2021/11/11	3	63.83	0	0.00	64.00	3	40	7.42%
2021/08/19	1	62.70	0	0.00	62.10	1	126	0.79%
2021/08/11	1	65.30	0	0.00	65.20	1	146	0.68%
2021/07/29	1	69.40	0	0.00	69.30	1	284	0.35%
2021/06/23	1	68.00	0	0.00	68.00	1	290	0.34%
2021/05/24	0	0.00	2	70.10	70.00	-2	261	-0.77%
2021/05/17	2	73.70	0	0.00	73.30	2	231	0.86%
2021/05/03	1	72.30	1	73.90	71.80	0	102	0.00%
2021/04/28	1	71.60	0	0.00	71.70	1	98	1.02%
2021/02/19	1	70.90	0	0.00	70.60	1	88	1.12%
2021/02/02	1	68.80	0	0.00	68.70	1	87	1.14%
2021/01/12	1	70.30	0	0.00	71.00	1	68	1.45%
2021/01/08	1	70.50	0	0.00	70.80	1	66	1.50%
2020/12/16	0	0.00	1	70.50	70.70	-1	64	-1.55%
2020/12/15	1	70.50	0	0.00	70.30	1	64	1.55%
2020/04/22	0	0.00	2	62.50	63.30	-2	1,469	-0.14%
2020/04/15	1	63.50	0	0.00	63.60	1	1,455	0.07%
2020/03/27	1	59.00	0	0.00	57.20	1	1,449	0.07%
2020/03/26	1	55.10	0	0.00	58.80	1	1,435	0.07%
2020/03/12	0	0.00	4	64.00	61.20	-4	1,307	-0.31%
2020/03/11	0	0.00	5	67.88	67.20	-5	1,284	-0.39%
2020/03/10	3	68.10	0	0.00	68.10	3	1,273	0.24%
2020/03/04	0	0.00	3	73.80	73.80	-3	1,222	-0.25%
2020/03/02	3	73.00	4	73.25	72.20	-1	1,200	-0.08%
2020/02/27	4	74.30	0	0.00	73.50	4	1,187	0.34%
2020/02/25	0	0.00	2	76.50	75.10	-2	1,167	-0.17%
2020/02/24	0	0.00	2	77.25	76.00	-2	1,149	-0.17%
2020/02/21	1	76.40	0	0.00	75.30	1	1,107	0.09%
2020/02/20	3	74.40	0	0.00	74.10	3	1,069	0.28%
2020/02/19	0	0.00	1	74.30	74.20	-1	1,065	-0.09%
2020/02/17	3	75.57	0	0.00	75.00	3	1,049	0.29%
2020/02/14	0	0.00	3	75.53	74.40	-3	1,015	-0.30%
2020/02/13	4	73.58	1	74.40	74.80	3	1,000	0.30%
2020/02/07	0	0.00	1	75.10	77.60	-1	854	-0.12%
2020/02/06	1	72.80	0	0.00	72.60	1	742	0.13%
2020/02/04	2	89.90	3	87.73	87.60	-1	600	-0.17%
2020/02/03	5	95.88	2	95.80	97.30	3	496	0.60%
2020/01/31	4	90.60	2	88.50	88.50	2	365	0.55%
2019/09/11	0	0.00	16	76.30	76.10	-16	328	-4.88%
2019/05/06	0	0.00	4	78.08	77.90	-4	348	-1.15%
2019/04/08	0	0.00	0.5	71.10	71.10	-0.5	299	-0.17%
2019/03/29	1	70.30	0	0.00	69.60	1	348	0.29%
2019/03/28	3	70.90	0	0.00	70.30	3	376	0.80%
2019/03/22	1	70.80	0	0.00	70.80	1	432	0.23%
2019/03/11	0	0.00	1	72.50	72.70	-1	591	-0.17%
2019/02/26	1	69.70	0	0.00	68.80	1	610	0.16%
2019/02/18	0	0.00	1	73.80	71.80	-1	591	-0.17%
2019/02/15	2	67.70	0	0.00	68.30	2	570	0.35%
2019/01/17	0	0.00	2	65.10	65.10	-2	541	-0.37%
2019/01/07	2	62.85	0	0.00	63.10	2	512	0.39%
2018/12/07	2	55.90	0	0.00	55.80	2	165	1.21%
2018/11/06	5	50.00	0	0.00	49.85	5	116	4.29%
2018/11/05	5	50.50	0	0.00	50.30	5	116	4.28%
2018/10/29	0.5	48.50	0	0.00	48.35	0.5	123	0.40%
2018/03/21	0	0.00	3	45.50	45.50	-3	97	-3.07%
2018/03/12	0	0.00	3	44.20	43.80	-3	93	-3.20%
2018/03/07	0	0.00	2	43.30	43.30	-2	91	-2.18%
2018/03/06	0	0.00	8	43.41	43.30	-8	91	-8.74%
2018/03/01	0	0.00	11	43.85	43.90	-11	93	-11.82%
2018/02/23	0	0.00	3	44.00	43.70	-3	88	-3.39%
2018/02/22	0	0.00	16	42.68	43.00	-16	83	-19.18%