仁寶 (2324)-彰銀-七賢券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.50
漲跌
--
漲幅
0.00%
成交量
16,456張
產業
上市電腦週邊類股
1792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	35.50	5	35.40	35.50	-2	32,671	-0.01%
2024/04/23	1	34.55	13	34.78	34.50	-12	32,739	-0.04%
2024/04/22	3	34.43	0	0.00	34.20	3	32,862	0.01%
2024/04/19	5	35.05	0	0.00	35.30	5	32,811	0.02%
2024/04/18	6	36.05	7	35.66	36.05	-1	32,823	0.00%
2024/04/16	6	35.58	0	0.00	35.30	6	33,636	0.02%
2024/04/15	0	0.00	1	36.50	36.30	-1	34,543	0.00%
2024/04/12	1	36.30	0	0.00	36.40	1	35,140	0.00%
2024/04/11	4	36.63	5	36.70	36.85	-1	35,475	0.00%
2024/04/10	4	36.60	4	37.00	36.60	0	36,142	0.00%
2024/04/09	4	36.40	16	36.49	36.45	-12	36,798	-0.03%
2024/04/08	19	35.98	1	35.80	35.95	18	37,651	0.05%
2024/04/03	3	36.58	1	37.00	36.55	2	38,743	0.01%
2024/04/02	4	36.65	5	37.00	36.85	-1	40,335	0.00%
2024/03/29	13	36.02	5	36.07	36.20	8	45,500	0.02%
2024/03/28	10	38.15	2	38.20	38.30	8	46,371	0.02%
2024/03/26	2	37.90	4	38.35	37.90	-2	49,405	0.00%
2024/03/22	3	38.82	2	38.73	38.65	1	54,284	0.00%
2024/03/21	1	38.10	15	38.43	38.40	-14	54,988	-0.03%
2024/03/20	12	38.14	3	38.23	37.90	9	54,984	0.02%
2024/03/19	0	0.00	2	37.20	37.20	-2	55,002	0.00%
2024/03/15	6	36.85	23	36.99	37.00	-17	55,491	-0.03%
2024/03/14	2	36.65	2	37.00	36.65	0	55,260	0.00%
2024/03/13	2	37.00	8	37.13	36.70	-6	55,030	-0.01%
2024/03/12	2	36.30	2	36.75	37.20	0	54,872	0.00%
2024/03/11	3	36.82	3	37.15	36.90	0	54,603	0.00%
2024/03/08	11	36.64	10	36.94	36.65	1	54,474	0.00%
2024/03/07	6	36.64	0	0.00	36.55	6	54,118	0.01%
2024/03/06	7	37.52	9.5	37.88	37.55	-2.5	53,599	0.00%
2024/03/05	13.5	37.76	5	37.90	37.80	8.5	53,461	0.02%
2024/03/04	22	39.28	29	39.44	38.00	-7	52,965	-0.01%
2024/03/01	3	36.57	0	0.00	36.70	3	49,312	0.01%
2024/02/27	5	36.61	4	37.69	36.50	1	48,643	0.00%
2024/02/26	3	35.97	2	36.20	36.00	1	47,815	0.00%
2024/02/23	3	36.90	0	0.00	36.20	3	47,759	0.01%
2024/02/22	4	36.60	2	37.13	36.75	2	47,852	0.00%
2024/02/21	0	0.00	11	36.75	36.75	-11	47,736	-0.02%
2024/02/20	2	36.55	2	36.78	36.80	0	47,744	0.00%
2024/02/19	3	36.70	3	36.90	36.90	0	47,640	0.00%
2024/02/16	1	36.85	1	36.45	36.85	0	47,432	0.00%
2024/02/15	0	0.00	13	35.84	35.80	-13	46,988	-0.03%
2024/02/05	3.3	36.00	0	0.00	35.90	3.3	46,768	0.01%
2024/02/02	1	36.00	0	0.00	35.80	1	46,629	0.00%
2024/02/01	0	0.00	5	36.06	36.40	-5	46,487	-0.01%
2024/01/26	6	35.76	1	36.50	35.50	5	45,936	0.01%
2024/01/25	1	37.30	2	37.38	37.20	-1	45,153	0.00%
2024/01/24	7	37.15	2	37.15	36.85	5	44,784	0.01%
2024/01/23	7	37.25	0	0.00	37.55	7	44,688	0.02%
2024/01/22	1	37.30	6	37.60	37.60	-5	44,242	-0.01%
2024/01/19	12	35.09	6	36.27	36.30	6	43,240	0.01%
2024/01/18	14	35.02	10	35.53	34.80	4	42,754	0.01%
2024/01/17	1	34.50	0	0.00	34.55	1	42,118	0.00%
2024/01/16	3	34.88	0	0.00	35.00	3	41,998	0.01%
2024/01/12	7	35.44	1	35.60	35.60	6	41,713	0.01%
2024/01/11	3	35.93	3	36.08	36.10	0	41,571	0.00%
2024/01/10	4	36.53	15	36.30	35.85	-11	41,583	-0.03%
2024/01/09	8	37.24	6	37.07	36.95	2	41,042	0.00%
2024/01/08	15	37.67	9	37.74	37.75	6	40,032	0.01%
2024/01/05	10	37.00	0	0.00	36.95	10	39,758	0.03%
2024/01/04	16	37.35	8	37.16	37.30	8	39,379	0.02%
2024/01/03	23	38.36	1	38.90	38.10	22	38,862	0.06%
2024/01/02	4	38.98	5	39.21	39.55	-1	38,130	0.00%
2023/12/29	8	39.76	6.5	39.81	39.85	1.5	37,329	0.00%
2023/12/28	7	39.26	1	40.00	38.95	6	36,084	0.02%
2023/12/27	30	40.31	60	40.02	40.20	-30	34,511	-0.09%
2023/12/26	44	38.06	42	38.98	39.05	2	31,846	0.01%
2023/12/25	28	37.09	21	36.59	37.10	7	29,191	0.02%
2023/12/22	10	36.36	7	36.16	36.10	3	27,245	0.01%
2023/12/21	9	36.69	8	36.84	36.70	1	26,262	0.00%
2023/12/20	4	36.78	59	36.73	37.40	-55	23,885	-0.23%
2023/12/19	2	33.80	1	33.95	34.00	1	19,249	0.01%
2023/12/18	2	34.93	82	34.47	34.60	-80	18,792	-0.43%
2023/12/14	13	33.97	0	0.00	33.65	13	17,422	0.07%
2023/12/13	2	33.33	15	33.32	33.75	-13	16,926	-0.08%
2023/12/12	0	0.00	1	32.55	32.00	-1	16,677	-0.01%
2023/12/07	1	31.10	0	0.00	30.95	1	16,698	0.01%
2023/12/06	1	31.25	2	31.30	31.25	-1	16,978	-0.01%
2023/12/05	0	0.00	1	30.35	30.40	-1	16,872	-0.01%
2023/12/01	1	30.50	0	0.00	30.35	1	17,274	0.01%
2023/11/29	0	0.00	1	30.95	30.75	-1	17,308	-0.01%
2023/11/27	2	30.50	6	30.82	30.35	-4	18,073	-0.02%
2023/11/24	1	30.25	0	0.00	30.25	1	18,300	0.01%
2023/11/22	1	30.70	0	0.00	30.80	1	19,074	0.01%
2023/11/20	4	30.45	8	30.50	30.75	-4	20,759	-0.02%
2023/11/17	4	30.28	0	0.00	30.35	4	21,344	0.02%
2023/11/16	2	30.05	0	0.00	30.00	2	22,307	0.01%
2023/11/14	0	0.00	1	30.35	30.25	-1	24,883	0.00%
2023/11/13	60	30.13	2	30.15	30.10	58	27,522	0.21%
2023/11/10	2	29.55	1	29.85	29.75	1	29,703	0.00%
2023/11/09	2	29.35	2	29.70	29.60	0	33,727	0.00%
2023/11/08	2	29.95	4	29.88	29.95	-2	35,377	-0.01%
2023/11/07	2	29.40	0	0.00	29.40	2	35,719	0.01%
2023/11/06	0	0.00	1	29.45	29.80	-1	36,046	0.00%
2023/11/02	0	0.00	22	29.15	29.10	-22	36,526	-0.06%
2023/11/01	2	28.55	2	28.73	28.70	0	36,874	0.00%
2023/10/31	1	28.65	1	28.80	28.05	0	37,021	0.00%
2023/10/30	2	28.83	2	29.25	28.80	0	37,252	0.00%
2023/10/26	1	29.05	1	29.10	29.05	0	37,935	0.00%
2023/10/25	10	29.20	0	0.00	29.05	10	38,055	0.03%
2023/10/20	1	28.70	0	0.00	28.80	1	39,091	0.00%
2023/10/18	0	0.00	5	28.60	28.95	-5	40,159	-0.01%
2023/10/16	2	29.68	0	0.00	29.50	2	43,130	0.00%
2023/10/11	1	30.60	1	30.90	30.80	0	48,798	0.00%
2023/10/05	0	0.00	1	30.60	30.85	-1	50,285	0.00%
2023/10/04	2	30.30	0	0.00	30.50	2	50,368	0.00%
2023/10/02	1	30.85	0	0.00	30.90	1	50,758	0.00%
2023/09/27	2	30.85	0	0.00	31.00	2	50,576	0.00%
2023/09/26	0	0.00	1	30.85	30.70	-1	50,905	0.00%
2023/09/25	5	30.63	2	30.80	30.60	3	51,029	0.01%
2023/09/22	1	30.65	1	30.60	30.85	0	51,327	0.00%
2023/09/21	0	0.00	0.3	30.51	30.55	-0.3	51,904	0.00%
2023/09/20	2	30.58	0	0.00	30.55	2	51,754	0.00%
2023/09/19	0	0.00	1	31.35	30.95	-1	51,653	0.00%
2023/09/18	2	31.20	0	0.00	31.05	2	51,861	0.00%
2023/09/12	2	31.45	2.1	31.11	31.35	-0.1	54,129	0.00%
2023/09/11	2	30.80	0	0.00	30.80	2	54,301	0.00%
2023/09/06	20	31.90	0	0.00	32.00	20	54,459	0.04%
2023/09/05	5	32.00	4	32.23	32.00	1	54,492	0.00%
2023/09/04	1	31.50	2	31.58	31.85	-1	54,597	0.00%
2023/09/01	12	31.98	1	31.75	31.80	11	54,596	0.02%
2023/08/31	2	31.88	2	31.98	31.90	0	54,525	0.00%
2023/08/30	2	32.95	7	32.81	32.90	-5	54,063	-0.01%
2023/08/29	2	33.00	3	33.52	33.35	-1	54,588	0.00%
2023/08/25	30	33.13	5	33.60	33.15	25	55,001	0.05%
2023/08/24	9	34.16	2	34.13	33.95	7	54,612	0.01%
2023/08/23	0	0.00	1	34.40	34.40	-1	54,144	0.00%
2023/08/22	5	34.95	3	35.43	34.75	2	54,201	0.00%
2023/08/21	2	34.83	0	0.00	34.65	2	53,634	0.00%
2023/08/18	9	35.56	2	36.03	34.75	7	53,128	0.01%
2023/08/17	18.3	36.83	8	37.16	37.00	10.3	51,737	0.02%
2023/08/16	8	35.25	4	35.48	35.95	4	49,308	0.01%
2023/08/15	29	35.63	48	35.64	35.80	-19	47,305	-0.04%
2023/08/14	6	32.98	28.8	32.57	32.75	-22.8	43,592	-0.05%
2023/08/10	23.2	29.82	0	0.00	30.00	23.2	42,016	0.06%
2023/08/09	0	0.00	1	31.55	31.55	-1	41,821	0.00%
2023/08/08	1	31.30	1.2	31.10	31.40	-0.2	41,932	0.00%
2023/08/04	0	0.00	1	29.95	30.05	-1	41,764	0.00%
2023/08/02	2.2	29.63	0	0.00	29.45	2.2	41,937	0.01%
2023/08/01	1	30.05	1	30.30	30.30	0	41,504	0.00%
2023/07/31	1	30.30	0	0.00	30.45	1	41,356	0.00%
2023/07/28	0	0.00	1	31.10	31.30	-1	40,709	0.00%
2023/07/27	2	31.28	0	0.00	30.95	2	40,510	0.00%
2023/07/26	1	31.05	3	31.42	31.65	-2	40,367	0.00%
2023/07/25	12	32.15	12	32.00	31.80	0	40,130	0.00%
2023/07/24	1	31.25	0	0.00	31.65	1	39,360	0.00%
2023/07/21	25	31.01	1	31.15	31.05	24	38,783	0.06%
2023/07/20	2	30.30	2	31.10	30.45	0	38,203	0.00%
2023/07/19	38	31.83	9	32.75	31.10	29	37,560	0.08%
2023/07/18	77.6	34.59	53	34.94	34.45	24.6	35,272	0.07%
2023/07/17	12	32.05	11	32.60	33.55	1	31,798	0.00%
2023/07/14	3	30.23	4	30.68	30.50	-1	30,673	0.00%
2023/07/13	17	31.33	40	31.52	30.55	-23	30,077	-0.08%
2023/07/12	2	29.15	51	29.25	29.55	-49	28,557	-0.17%
2023/07/11	2	28.50	2	28.95	28.95	0	28,473	0.00%
2023/07/10	12	28.45	12	28.58	28.70	0	28,477	0.00%
2023/07/07	71	29.07	1	29.20	29.20	70	28,339	0.25%
2023/07/06	50	29.55	51	30.04	29.80	-1	28,080	0.00%
2023/07/05	1	30.25	0	0.00	30.05	1	27,977	0.00%
2023/07/04	0	0.00	22	30.07	30.25	-22	28,041	-0.08%
2023/07/03	0	0.00	1	29.90	29.70	-1	27,839	0.00%
2023/06/29	1	29.10	1	29.95	29.50	0	27,774	0.00%
2023/06/27	0	0.00	5	28.65	28.75	-5	27,184	-0.02%
2023/06/21	5	29.05	32	29.20	29.35	-27	27,009	-0.10%
2023/06/20	0	0.00	1	28.90	28.90	-1	26,804	0.00%
2023/06/19	57	28.31	1	28.25	28.55	56	26,509	0.21%
2023/06/16	4	29.55	11	29.54	29.90	-7	25,537	-0.03%
2023/06/15	0	0.00	1	28.75	28.70	-1	24,314	0.00%
2023/06/14	1	28.75	0	0.00	28.55	1	24,163	0.00%
2023/06/13	1	28.70	3	29.02	29.00	-2	24,213	-0.01%
2023/06/12	1	28.55	2	28.65	28.50	-1	23,926	0.00%
2023/06/09	0	0.00	24	28.72	28.85	-24	23,889	-0.10%
2023/06/08	3	28.18	1	28.75	28.20	2	23,909	0.01%
2023/06/07	0	0.00	2	28.35	28.45	-2	23,649	-0.01%
2023/06/06	0	0.00	2	28.25	28.00	-2	23,409	-0.01%
2023/06/05	2	28.60	0	0.00	28.25	2	23,204	0.01%
2023/06/02	0	0.00	8	28.22	28.40	-8	22,916	-0.03%
2023/06/01	7	27.23	2	27.28	27.30	5	22,195	0.02%
2023/05/31	1	27.35	4	27.85	27.85	-3	21,705	-0.01%
2023/05/30	3	27.45	0	0.00	27.55	3	20,963	0.01%
2023/05/29	3	28.13	3	28.10	28.15	0	20,625	0.00%
2023/05/26	0	0.00	1	27.45	27.55	-1	19,923	-0.01%
2023/05/25	0	0.00	0.5	26.90	27.35	-0.5	19,340	0.00%
2023/05/24	0	0.00	5	26.77	27.00	-5	18,896	-0.03%
2023/05/23	4	26.33	0	0.00	26.45	4	18,417	0.02%
2023/05/22	0	0.00	1	26.95	26.70	-1	18,037	-0.01%
2023/05/19	4	26.20	3	26.42	26.40	1	17,650	0.01%
2023/05/18	0	0.00	4	26.63	26.45	-4	17,539	-0.02%
2023/05/17	0	0.00	2	26.20	26.35	-2	17,261	-0.01%
2023/05/16	0	0.00	1	26.00	26.00	-1	16,926	-0.01%
2023/05/15	0	0.00	1	25.95	25.90	-1	16,867	-0.01%
2023/05/12	0	0.00	1	25.75	25.85	-1	16,744	-0.01%
2023/05/11	0	0.00	1	25.75	25.85	-1	16,429	-0.01%
2023/05/10	0	0.00	4	25.51	25.60	-4	16,053	-0.02%
2023/05/09	0	0.00	1.3	25.26	25.35	-1.3	15,868	-0.01%
2023/05/08	0	0.00	7	24.46	24.60	-7	15,673	-0.04%
2023/05/05	3	24.05	0	0.00	24.15	3	15,584	0.02%
2023/05/04	4.3	24.12	0	0.00	24.15	4.3	15,642	0.03%
2023/05/02	0	0.00	3	24.35	24.30	-3	15,828	-0.02%
2023/04/24	5	23.93	0	0.00	23.95	5	15,494	0.03%
2023/04/21	0	0.00	1	24.45	24.40	-1	15,237	-0.01%
2023/04/20	1	24.20	15.2	24.15	24.15	-14.2	14,956	-0.09%
2023/04/19	0	0.00	13	25.63	25.65	-13	14,496	-0.09%
2023/04/18	1	25.10	0	0.00	25.15	1	13,798	0.01%
2023/04/14	5	25.40	2	25.25	25.25	3	13,369	0.02%
2023/04/13	0	0.00	2	25.60	25.55	-2	13,242	-0.02%
2023/04/11	0	0.00	1	25.70	25.75	-1	12,964	-0.01%
2023/04/06	2	25.03	2	25.43	25.45	0	12,503	0.00%
2023/03/31	1	25.30	1	25.50	25.25	0	12,322	0.00%
2023/03/30	0	0.00	5	25.18	25.25	-5	12,469	-0.04%
2023/03/23	0	0.00	5	24.80	24.85	-5	13,642	-0.04%
2023/03/22	0	0.00	1	24.65	24.70	-1	13,471	-0.01%
2023/03/16	2	23.70	2	24.05	24.20	0	13,026	0.00%
2023/03/14	1	24.45	0	0.00	24.35	1	12,691	0.01%
2023/03/13	0	0.00	1	24.75	24.65	-1	12,629	-0.01%
2023/03/06	0	0.00	1	24.85	24.85	-1	12,786	-0.01%
2023/03/03	5	24.40	7	24.33	24.40	-2	12,706	-0.02%
2023/02/23	0	0.00	3	24.15	24.15	-3	12,846	-0.02%
2023/02/14	0.5	23.50	0	0.00	23.50	0.5	12,968	0.00%
2023/02/06	0	0.00	8	23.33	23.40	-8	12,765	-0.06%
2023/02/03	0	0.00	2	23.05	22.95	-2	12,554	-0.02%
2023/02/02	2	23.05	5.7	23.06	23.05	-3.7	12,592	-0.03%
2023/02/01	5	22.65	2	22.80	22.80	3	12,490	0.02%
2023/01/31	4.3	22.78	0	0.00	22.60	4.3	12,547	0.03%
2023/01/30	2	22.80	5	23.20	23.20	-3	12,313	-0.02%
2023/01/16	2	22.65	1	22.90	22.75	1	12,192	0.01%
2023/01/13	0	0.00	0.2	22.90	22.70	-0.2	12,389	0.00%
2023/01/12	5	22.71	0	0.00	22.70	5	12,602	0.04%
2023/01/09	0	0.00	7	23.15	23.30	-7	13,108	-0.05%
2023/01/03	0	0.00	1	23.15	23.20	-1	13,536	-0.01%
2022/12/29	3	22.70	3	23.05	23.05	0	13,441	0.00%
2022/12/28	0	0.00	1	22.90	22.95	-1	13,509	-0.01%
2022/12/26	0	0.00	1	22.90	23.00	-1	13,737	-0.01%
2022/12/23	2	22.70	7	22.81	22.95	-5	13,967	-0.04%
2022/12/22	0	0.00	1	22.90	22.85	-1	14,309	-0.01%
2022/12/21	8	22.46	9	22.82	22.85	-1	14,272	-0.01%
2022/12/20	8.3	22.50	7	22.70	22.70	1.3	14,104	0.01%
2022/12/19	7	22.06	8	22.74	22.85	-1	13,870	-0.01%
2022/12/16	3	21.70	8	22.55	22.85	-5	13,275	-0.04%
2022/12/14	0	0.00	3	21.95	22.00	-3	13,622	-0.02%
2022/12/13	5	21.70	0	0.00	21.70	5	13,995	0.04%
2022/12/12	3	21.60	5	21.95	21.95	-2	14,126	-0.01%
2022/12/09	0	0.00	3	21.95	21.95	-3	14,698	-0.02%
2022/12/08	0	0.00	6	21.65	21.65	-6	14,836	-0.04%
2022/12/07	5	21.40	1	21.70	21.65	4	14,967	0.03%
2022/12/06	6	21.60	4	21.70	21.70	2	14,916	0.01%
2022/12/05	0	0.00	4	21.83	21.85	-4	14,939	-0.03%
2022/12/02	4	21.53	0	0.00	21.55	4	14,949	0.03%
2022/12/01	4	21.63	0	0.00	21.55	4	14,917	0.03%
2022/11/30	0	0.00	6	21.63	21.65	-6	14,812	-0.04%
2022/11/29	5	21.34	0	0.00	21.50	5	14,615	0.03%
2022/11/28	0	0.00	3	21.77	21.75	-3	14,614	-0.02%
2022/11/25	5	21.39	4	21.60	21.60	1	14,694	0.01%
2022/11/24	0	0.00	10	21.57	21.85	-10	14,705	-0.07%
2022/11/23	0	0.00	1	21.10	21.05	-1	14,700	-0.01%
2022/11/22	7	20.79	6	20.90	20.90	1	14,772	0.01%
2022/11/21	13	21.20	0	0.00	21.10	13	14,560	0.09%
2022/11/18	3	21.45	4	21.59	21.65	-1	14,424	-0.01%
2022/11/17	3	21.47	2	21.65	21.60	1	14,440	0.01%
2022/11/16	6	21.88	1	22.10	21.70	5	14,421	0.03%
2022/11/15	0	0.00	4	21.90	21.95	-4	14,465	-0.03%
2022/11/14	0	0.00	0.3	21.95	22.00	-0.3	14,450	0.00%
2022/11/09	0	0.00	2	21.70	21.80	-2	14,301	-0.01%
2022/11/04	3	20.70	4	21.25	21.30	-1	14,700	-0.01%
2022/11/03	1	20.75	0	0.00	20.90	1	14,689	0.01%
2022/10/31	0	0.00	5	20.98	21.10	-5	14,710	-0.03%
2022/10/28	1	20.80	7	20.81	20.75	-6	14,713	-0.04%
2022/10/27	2	20.70	0	0.00	20.60	2	14,779	0.01%
2022/10/26	6	20.60	6	20.55	20.55	0	14,771	0.00%
2022/10/24	7	20.80	3	20.75	20.75	4	14,776	0.03%
2022/10/21	7	20.84	6	20.85	20.85	1	14,742	0.01%
2022/10/20	3	20.85	3	21.05	21.05	0	14,553	0.00%
2022/10/19	0	0.00	1	21.30	21.05	-1	14,367	-0.01%
2022/10/18	6	21.08	4	21.15	21.15	2	14,133	0.01%
2022/10/17	3	21.17	0.7	21.45	21.25	2.3	14,114	0.02%
2022/10/14	6	21.45	0	0.00	21.40	6	14,140	0.04%
2022/10/13	0	0.00	6	21.65	21.70	-6	14,249	-0.04%
2022/10/12	5	21.44	5	21.65	21.50	0	14,308	0.00%
2022/10/11	3	21.35	3	21.62	21.35	0	14,472	0.00%
2022/10/07	2	21.60	0	0.00	21.60	2	14,351	0.01%
2022/10/05	1	21.80	0	0.00	21.70	1	14,545	0.01%
2022/10/04	0	0.00	5	21.93	21.70	-5	14,551	-0.03%
2022/10/03	4	21.50	0	0.00	21.45	4	14,387	0.03%
2022/09/30	2	21.58	0	0.00	21.70	2	14,324	0.01%
2022/09/29	2	21.65	4	21.93	21.75	-2	14,197	-0.01%
2022/09/28	3	21.77	0	0.00	21.70	3	14,069	0.02%
2022/09/27	3	21.82	0	0.00	21.80	3	13,909	0.02%
2022/09/26	2	21.95	1	22.05	21.90	1	13,779	0.01%
2022/09/22	2	22.05	0	0.00	22.05	2	14,166	0.01%
2022/09/21	5	22.39	0	0.00	22.25	5	13,819	0.04%
2022/09/20	0	0.00	1	22.70	22.70	-1	13,482	-0.01%
2022/09/16	13	22.48	0	0.00	22.50	13	12,936	0.10%
2022/09/15	0	0.00	1	22.90	22.80	-1	12,394	-0.01%
2022/09/14	3	22.67	0	0.00	22.55	3	12,235	0.02%
2022/09/12	0	0.00	1	23.00	23.00	-1	12,357	-0.01%
2022/09/08	0	0.00	8	22.83	23.00	-8	12,637	-0.06%
2022/09/07	4	22.36	3	22.45	22.45	1	12,564	0.01%
2022/09/06	1	22.50	0	0.00	22.75	1	12,502	0.01%
2022/09/05	0	0.00	4	22.66	22.55	-4	12,499	-0.03%
2022/09/02	6	22.48	0	0.00	22.40	6	12,609	0.05%
2022/09/01	1	22.50	4.8	22.83	22.65	-3.8	12,518	-0.03%
2022/08/29	2	22.70	0	0.00	22.65	2	12,292	0.02%
2022/08/22	0	0.00	1	23.20	23.15	-1	12,917	-0.01%
2022/08/18	0	0.00	1	22.70	22.75	-1	12,949	-0.01%
2022/08/17	1	22.45	1	22.60	22.60	0	13,083	0.00%
2022/08/16	0	0.00	7	22.36	22.50	-7	13,170	-0.05%
2022/08/15	8	22.45	2	22.45	22.45	6	13,258	0.05%
2022/08/12	3	23.05	0	0.00	23.05	3	12,964	0.02%
2022/08/11	0	0.00	13	23.18	23.25	-13	13,032	-0.10%
2022/08/03	0	0.00	1	23.10	23.10	-1	14,339	-0.01%
2022/07/29	1	22.80	0	0.00	22.80	1	14,703	0.01%
2022/07/26	0	0.00	1	22.70	22.60	-1	14,942	-0.01%
2022/07/22	0	0.00	1	22.70	22.70	-1	15,281	-0.01%
2022/07/21	1	22.40	6	22.33	22.40	-5	15,449	-0.03%
2022/07/20	1	22.00	8	22.14	22.10	-7	15,553	-0.05%
2022/07/19	7	21.66	6	21.95	21.95	1	15,823	0.01%
2022/07/18	6	21.70	7	21.98	21.90	-1	16,960	-0.01%
2022/07/15	8	21.91	0	0.00	21.85	8	17,240	0.05%
2022/07/13	0	0.00	8	22.24	22.25	-8	17,912	-0.04%
2022/07/12	3	21.50	11	21.63	21.85	-8	18,063	-0.04%
2022/07/08	0	0.00	2	21.95	21.90	-2	18,279	-0.01%
2022/07/07	0	0.00	5	21.55	21.65	-5	18,463	-0.03%
2022/07/06	6	21.83	0	0.00	21.40	6	18,669	0.03%
2022/07/05	9	22.11	2	22.15	22.15	7	18,745	0.04%
2022/07/04	1	22.25	1	22.55	22.30	0	18,905	0.00%
2022/07/01	11	22.43	1	22.40	22.40	10	19,240	0.05%
2022/06/30	0	0.00	5	22.78	22.75	-5	19,139	-0.03%
2022/06/29	12	22.58	0	0.00	22.55	12	18,902	0.06%
2022/06/27	0	0.00	3	22.95	22.80	-3	18,957	-0.02%
2022/06/24	6	22.58	13	22.99	22.75	-7	18,983	-0.04%
2022/06/23	2	22.55	2	22.80	22.85	0	19,001	0.00%
2022/06/22	3	22.65	2	22.70	22.70	1	18,963	0.01%
2022/06/21	0	0.00	10	22.86	22.95	-10	18,967	-0.05%
2022/06/20	5	22.43	4	22.46	22.35	1	18,967	0.01%
2022/06/17	4	22.50	3	22.65	22.55	1	18,913	0.01%
2022/06/15	0	0.00	1	22.95	22.85	-1	18,990	-0.01%
2022/06/13	2	22.73	7	23.00	23.00	-5	20,222	-0.02%
2022/06/10	3	22.97	0	0.00	23.00	3	20,165	0.01%
2022/06/01	10	23.10	1	23.20	23.05	9	20,525	0.04%
2022/05/27	0	0.00	5	22.87	22.80	-5	19,772	-0.03%
2022/05/25	0	0.00	7	22.62	22.60	-7	19,846	-0.04%
2022/05/24	5	22.20	3	22.40	22.20	2	19,892	0.01%
2022/05/23	6	22.27	2	22.20	22.20	4	19,825	0.02%
2022/05/20	8	22.58	3	22.60	22.60	5	19,757	0.03%
2022/05/19	0	0.00	4	22.95	22.90	-4	19,647	-0.02%
2022/05/18	4	22.96	0	0.00	23.05	4	19,607	0.02%
2022/05/16	5	22.56	6	22.76	23.00	-1	19,276	-0.01%
2022/05/13	8	22.54	11	22.67	22.90	-3	19,087	-0.02%
2022/05/12	0	0.00	3	23.00	23.00	-3	18,806	-0.02%
2022/05/11	0	0.00	2	22.85	23.00	-2	18,636	-0.01%
2022/05/10	2	22.20	4	22.73	23.05	-2	18,654	-0.01%
2022/05/09	0	0.00	160	22.60	22.65	-160	18,542	-0.86%	大賣/鉅額交易
2022/05/05	2	22.55	0	0.00	22.55	2	18,546	0.01%
2022/05/04	1	22.60	3	22.60	22.65	-2	18,562	-0.01%
2022/04/28	6	21.78	0	0.00	22.00	6	18,851	0.03%
2022/04/27	5	22.06	0	0.00	22.10	5	18,641	0.03%
2022/04/26	3	22.38	1	22.60	22.60	2	18,406	0.01%
2022/04/25	3.3	22.18	0	0.00	22.20	3.3	18,360	0.02%
2022/04/22	28	22.82	0	0.00	22.80	28	17,961	0.16%
2022/04/21	2	25.35	0	0.00	25.40	2	16,765	0.01%
2022/04/20	1	25.15	0	0.00	25.20	1	16,338	0.01%
2022/04/19	19	25.25	0	0.00	25.20	19	16,006	0.12%
2022/04/18	10	25.28	2	25.40	25.40	8	15,785	0.05%
2022/04/15	5	25.25	2	25.45	25.45	3	15,557	0.02%
2022/04/14	2	25.40	0	0.00	25.40	2	15,513	0.01%
2022/04/13	5	25.44	0	0.00	25.70	5	15,426	0.03%
2022/04/12	7	25.41	0	0.00	25.35	7	15,428	0.05%
2022/04/11	3	25.85	0	0.00	25.65	3	15,208	0.02%
2022/04/08	2	26.05	0	0.00	26.15	2	14,879	0.01%
2022/04/07	6	26.48	0	0.00	26.05	6	14,650	0.04%
2022/04/06	2	26.65	2	26.90	26.90	0	14,276	0.00%
2022/04/01	3	26.65	0	0.00	26.90	3	14,110	0.02%
2022/03/30	2	26.95	0	0.00	26.90	2	13,893	0.01%
2022/03/29	4	27.08	0	0.00	26.95	4	14,007	0.03%
2022/03/28	0	0.00	2	27.20	27.20	-2	14,061	-0.01%
2022/03/24	0	0.00	2	26.80	26.90	-2	14,299	-0.01%
2022/03/23	4	26.75	0	0.00	26.75	4	14,477	0.03%
2022/03/21	4	26.81	0	0.00	26.80	4	14,428	0.03%
2022/03/17	150	26.83	0	0.00	26.80	150	14,138	1.06%	大買/鉅額交易
2022/03/16	127	26.83	124	26.60	27.00	3	14,342	0.02%	大買/大賣/
2022/03/15	0	0.00	2	25.80	25.80	-2	13,601	-0.01%
2022/03/09	1	25.10	0	0.00	25.30	1	13,886	0.01%
2022/03/08	1	25.05	2	25.10	25.10	-1	13,954	-0.01%
2022/03/07	2	25.05	0	0.00	25.35	2	13,844	0.01%
2022/03/04	1	25.70	0	0.00	25.70	1	14,002	0.01%
2022/03/03	2	25.80	2	26.05	25.95	0	14,031	0.00%
2022/03/01	1	25.60	0	0.00	25.80	1	13,999	0.01%
2022/02/25	2	25.28	0	0.00	25.40	2	13,959	0.01%
2022/02/24	2	25.55	0	0.00	25.50	2	13,889	0.01%
2022/02/23	0	0.00	2	25.75	25.85	-2	13,790	-0.01%
2022/02/22	0	0.00	3	25.73	25.85	-3	13,908	-0.02%
2022/02/21	2	25.50	0	0.00	25.65	2	13,934	0.01%
2022/02/17	1	25.35	0	0.00	25.50	1	14,139	0.01%
2022/02/15	8	25.38	0	0.00	25.25	8	14,661	0.05%
2022/02/11	0	0.00	5	25.70	25.75	-5	14,683	-0.03%
2022/01/25	1	25.20	1	25.10	25.25	0	14,108	0.00%
2022/01/21	5	25.00	26	25.10	25.45	-21	13,937	-0.15%
2022/01/20	1	25.40	0	0.00	25.45	1	13,623	0.01%
2022/01/18	2	25.50	8	25.41	25.45	-6	13,570	-0.04%
2022/01/17	1	25.20	3	25.22	25.30	-2	13,371	-0.01%
2022/01/14	0	0.00	11	24.92	25.15	-11	13,448	-0.08%
2022/01/13	1	24.90	0	0.00	25.00	1	13,383	0.01%
2022/01/12	1	24.80	4	24.80	24.90	-3	13,374	-0.02%
2022/01/11	4	24.93	0	0.00	25.00	4	13,316	0.03%
2022/01/06	20	24.40	2	24.65	24.65	18	13,149	0.14%
2022/01/05	0	0.00	8	24.51	24.55	-8	13,282	-0.06%
2022/01/04	0	0.00	3	24.40	24.35	-3	13,433	-0.02%
2022/01/03	0	0.00	1	24.20	24.30	-1	13,452	-0.01%
2021/12/30	0	0.00	3	24.20	24.20	-3	13,610	-0.02%
2021/12/29	0	0.00	5	24.20	24.25	-5	13,801	-0.04%
2021/12/28	5	24.15	0	0.00	24.20	5	13,908	0.04%
2021/12/24	1	23.95	8	24.03	24.05	-7	14,162	-0.05%
2021/12/23	1	23.80	0	0.00	23.80	1	14,345	0.01%
2021/12/22	2	23.83	0	0.00	24.00	2	14,331	0.01%
2021/12/21	10	23.87	0	0.00	23.85	10	14,301	0.07%
2021/12/14	5	23.85	2	23.80	23.85	3	14,837	0.02%
2021/12/10	0	0.00	10	24.45	24.30	-10	15,016	-0.07%
2021/12/09	0	0.00	11	23.93	24.00	-11	14,564	-0.08%
2021/12/06	5	23.25	24	23.74	23.85	-19	14,248	-0.13%
2021/12/03	13	23.34	0	0.00	23.30	13	14,120	0.09%
2021/12/02	3	23.42	0	0.00	23.35	3	14,198	0.02%
2021/12/01	2	23.45	0	0.00	23.45	2	14,217	0.01%
2021/11/30	9	23.47	0	0.00	23.15	9	14,157	0.06%
2021/11/26	2	23.35	0	0.00	23.40	2	13,747	0.01%
2021/11/24	2	23.58	15	23.73	23.75	-13	13,816	-0.09%
2021/11/23	20	23.48	10	23.58	23.55	10	13,803	0.07%
2021/11/19	12	23.51	5	23.50	23.55	7	13,665	0.05%
2021/11/16	1	23.60	15	23.75	23.70	-14	13,647	-0.10%
2021/11/15	10	23.55	0	0.00	23.70	10	13,673	0.07%
2021/11/12	0	0.00	2	23.85	23.90	-2	13,587	-0.01%
2021/11/11	0	0.00	8	24.08	24.10	-8	13,693	-0.06%
2021/11/08	0	0.00	2	24.30	24.40	-2	13,820	-0.01%
2021/11/05	0	0.00	8	24.31	24.35	-8	13,925	-0.06%
2021/11/04	0	0.00	15	24.42	24.30	-15	14,145	-0.11%
2021/11/03	0	0.00	20	24.48	24.55	-20	14,093	-0.14%
2021/11/02	0	0.00	28	24.31	24.20	-28	14,152	-0.20%
2021/11/01	0	0.00	10	24.15	24.20	-10	14,143	-0.07%
2021/10/29	0	0.00	2	24.50	24.45	-2	14,135	-0.01%
2021/10/28	0	0.00	25	24.81	24.85	-25	14,038	-0.18%
2021/10/27	0	0.00	45	24.69	24.80	-45	14,068	-0.32%
2021/10/26	0	0.00	35	24.54	24.60	-35	14,283	-0.25%
2021/10/25	0	0.00	45	24.45	24.45	-45	14,277	-0.32%
2021/10/22	0	0.00	30	24.25	24.30	-30	14,325	-0.21%
2021/10/21	0	0.00	20	24.14	24.00	-20	14,203	-0.14%
2021/10/20	0	0.00	8	24.08	23.90	-8	14,157	-0.06%
2021/10/19	7	24.04	10	24.05	23.90	-3	14,188	-0.02%
2021/10/15	1	23.95	0	0.00	24.05	1	14,547	0.01%
2021/10/14	0	0.00	31	24.25	24.15	-31	14,556	-0.21%
2021/10/13	0	0.00	10	24.25	24.10	-10	14,681	-0.07%
2021/10/12	0	0.00	10	24.38	24.10	-10	14,657	-0.07%
2021/10/08	0	0.00	10	24.10	24.15	-10	14,498	-0.07%
2021/10/07	0	0.00	50	24.16	24.15	-50	14,633	-0.34%
2021/10/06	0	0.00	37	23.79	23.90	-37	14,678	-0.25%
2021/10/05	10	23.38	0	0.00	23.40	10	14,554	0.07%
2021/10/04	0	0.00	2	23.55	23.60	-2	14,670	-0.01%
2021/09/30	0	0.00	1	23.65	23.60	-1	14,627	-0.01%
2021/09/29	0	0.00	19	23.74	23.85	-19	14,576	-0.13%
2021/09/28	0	0.00	4	23.85	24.00	-4	14,479	-0.03%
2021/09/27	2	24.20	15.4	24.24	24.30	-13.4	14,433	-0.09%
2021/09/24	1	24.00	34	24.15	24.15	-33	14,547	-0.23%
2021/09/23	0	0.00	40	24.13	24.00	-40	14,687	-0.27%
2021/09/22	0	0.00	11	23.87	24.05	-11	14,591	-0.08%
2021/09/17	0	0.00	30	23.72	23.50	-30	14,235	-0.21%
2021/09/16	0	0.00	112	23.44	23.60	-112	14,007	-0.80%	大賣/鉅額交易
2021/09/15	0	0.00	63	23.45	23.40	-63	14,018	-0.45%
2021/09/14	0	0.00	4	23.10	23.10	-4	14,051	-0.03%
2021/09/10	3	22.80	0	0.00	22.80	3	14,456	0.02%
2021/09/07	0	0.00	10	22.85	23.00	-10	15,172	-0.07%
2021/09/02	0	0.00	10	22.65	22.55	-10	15,551	-0.06%
2021/09/01	1	22.85	0	0.00	22.85	1	15,757	0.01%
2021/08/31	0	0.00	1	22.70	22.90	-1	15,853	-0.01%
2021/08/30	1	22.55	0	0.00	22.70	1	15,925	0.01%
2021/08/24	0	0.00	1	22.45	22.55	-1	16,090	-0.01%
2021/08/20	1	22.30	1	22.60	22.35	0	16,081	0.00%
2021/08/18	0	0.00	10	22.25	22.30	-10	15,964	-0.06%
2021/08/17	1	22.00	5	22.00	22.30	-4	15,900	-0.03%
2021/08/16	1	21.70	0	0.00	21.70	1	15,513	0.01%
2021/08/12	1	21.70	0	0.00	21.55	1	16,734	0.01%
2021/08/10	1	21.75	0	0.00	21.85	1	17,030	0.01%
2021/08/04	1	21.40	0	0.00	21.45	1	18,453	0.01%
2021/08/03	1	21.55	0	0.00	21.55	1	18,878	0.01%
2021/07/30	52	21.50	0	0.00	21.60	52	19,314	0.27%
2021/07/29	11	21.70	0	0.00	21.70	11	19,327	0.06%
2021/07/28	72	21.62	0	0.00	21.75	72	19,507	0.37%
2021/07/27	30	21.80	0	0.00	21.85	30	19,971	0.15%
2021/07/23	29	21.86	2	21.90	21.90	27	20,511	0.13%
2021/07/22	25	21.91	0	0.00	22.00	25	20,972	0.12%
2021/07/21	26	21.96	0	0.00	22.00	26	21,041	0.12%
2021/07/20	64	21.97	0	0.00	22.05	64	21,251	0.30%
2021/07/19	18	22.05	0	0.00	22.05	18	22,468	0.08%
2021/07/16	46	22.08	0	0.00	22.15	46	23,230	0.20%
2021/07/15	9	22.05	2	22.15	22.15	7	23,471	0.03%
2021/07/14	21	22.07	0	0.00	22.20	21	23,724	0.09%
2021/07/13	1	22.15	0	0.00	22.20	1	23,976	0.00%
2021/07/12	20	22.03	0	0.00	22.10	20	24,047	0.08%
2021/07/09	111	22.05	0	0.00	22.10	111	24,178	0.46%	大買/鉅額交易
2021/07/07	49	22.21	2	22.23	22.30	47	24,722	0.19%
2021/07/06	5	22.37	0	0.00	22.45	5	24,891	0.02%
2021/07/05	0	0.00	3	22.20	22.25	-3	25,062	-0.01%
2021/07/02	0	0.00	1	22.15	22.05	-1	25,366	0.00%
2021/07/01	25	22.07	0	0.00	22.00	25	25,664	0.10%
2021/06/30	4	22.30	0	0.00	22.35	4	25,955	0.02%
2021/06/29	20	22.03	0	0.00	22.05	20	26,300	0.08%
2021/06/25	6	22.11	0	0.00	22.05	6	28,652	0.02%
2021/06/23	21	22.20	0	0.00	22.10	21	29,494	0.07%
2021/06/22	36	22.44	0	0.00	22.30	36	29,422	0.12%
2021/06/21	14	22.74	0	0.00	22.60	14	29,223	0.05%
2021/06/18	1	23.00	1	23.10	23.05	0	29,234	0.00%
2021/06/17	1	22.80	0	0.00	23.05	1	29,140	0.00%
2021/06/15	10	22.48	4	22.45	22.50	6	29,564	0.02%
2021/06/11	1	22.85	0	0.00	22.65	1	29,429	0.00%
2021/06/10	10	22.83	0	0.00	22.85	10	29,604	0.03%
2021/06/09	20	22.93	0	0.00	22.95	20	29,422	0.07%
2021/06/08	3	23.00	0	0.00	23.15	3	29,258	0.01%
2021/06/07	22	23.04	2	23.00	23.05	20	29,400	0.07%
2021/06/02	45	23.21	0	0.00	23.10	45	29,417	0.15%
2021/06/01	1	23.50	2	23.45	23.45	-1	29,497	0.00%
2021/05/31	0	0.00	1	23.35	23.45	-1	29,720	0.00%
2021/05/28	9	23.27	2	23.50	23.30	7	29,823	0.02%
2021/05/27	8	23.11	5	23.30	23.40	3	30,018	0.01%
2021/05/26	3	23.30	6	23.30	23.30	-3	30,132	-0.01%
2021/05/25	0	0.00	4	23.30	23.35	-4	30,387	-0.01%
2021/05/21	10	23.50	2	23.45	23.30	8	30,619	0.03%
2021/05/19	1	22.50	0	0.00	22.80	1	29,611	0.00%
2021/05/17	0	0.00	5	21.86	21.90	-5	29,711	-0.02%
2021/05/14	0	0.00	1	22.70	22.70	-1	29,477	0.00%
2021/05/13	4	22.90	1	22.75	22.95	3	29,414	0.01%
2021/05/12	1	22.15	2	22.75	22.35	-1	28,977	0.00%
2021/05/11	3	23.62	0	0.00	23.50	3	28,510	0.01%
2021/05/06	4	24.24	0	0.00	24.30	4	28,595	0.01%
2021/05/04	1	23.40	5	23.40	23.50	-4	28,742	-0.01%
2021/05/03	1	24.40	0	0.00	24.35	1	28,422	0.00%
2021/04/29	5	24.96	0	0.00	25.00	5	28,268	0.02%
2021/04/28	5	24.92	6	24.93	24.90	-1	28,069	0.00%
2021/04/27	3	24.55	0	0.00	24.65	3	28,040	0.01%
2021/04/26	8	24.66	0	24.75	24.75	8	27,948	0.03%
2021/04/23	19	24.60	0	0.00	24.80	19	27,869	0.07%
2021/04/22	8	27.48	0	0.00	27.40	8	27,381	0.03%
2021/04/21	2	27.70	0	0.00	27.80	2	26,955	0.01%
2021/04/20	2	27.68	0	0.00	27.75	2	26,708	0.01%
2021/04/19	5	27.46	0	0.00	27.55	5	26,542	0.02%
2021/04/16	0	0.00	1	27.10	27.15	-1	26,408	0.00%
2021/04/15	0	0.00	1	26.90	26.70	-1	26,404	0.00%
2021/04/14	1	26.50	1	26.70	26.70	0	26,325	0.00%
2021/04/13	5	27.03	0	0.00	26.80	5	26,419	0.02%
2021/04/12	4	27.23	0	0.00	27.20	4	26,390	0.02%
2021/04/09	1	27.10	1	27.30	27.20	0	26,267	0.00%
2021/04/08	2	27.10	10	27.10	27.15	-8	26,006	-0.03%
2021/04/06	4	27.08	0	0.00	27.05	4	25,436	0.02%
2021/04/01	0	0.00	2	27.15	27.25	-2	24,961	-0.01%
2021/03/31	13	27.04	3	26.87	26.70	10	24,340	0.04%
2021/03/30	3	26.57	5	26.75	27.00	-2	23,516	-0.01%
2021/03/29	2	25.75	5	26.10	26.10	-3	21,800	-0.01%
2021/03/24	1	23.90	0	0.00	23.95	1	20,905	0.00%
2021/03/22	2	23.60	0	0.00	23.65	2	21,013	0.01%
2021/03/19	2	24.03	0	0.00	23.85	2	20,917	0.01%
2021/03/18	0	0.00	5	23.60	23.70	-5	20,499	-0.02%
2021/03/16	0	0.00	5	23.00	23.30	-5	20,650	-0.02%
2021/03/15	1	22.90	0	0.00	22.95	1	20,508	0.00%
2021/03/11	0	0.00	1	22.95	22.95	-1	21,545	0.00%
2021/03/09	0	0.00	1	22.65	22.70	-1	21,439	0.00%
2021/02/24	0	0.00	2	21.85	21.90	-2	20,294	-0.01%
2021/02/23	1	21.65	0	0.00	21.75	1	20,153	0.00%
2021/02/19	3	21.75	0	0.00	21.85	3	19,837	0.02%
2021/02/18	2	21.70	0	0.00	21.90	2	19,673	0.01%
2021/02/01	0	0.00	6	21.48	21.35	-6	19,073	-0.03%
2021/01/29	0	0.00	28	21.75	21.45	-28	18,945	-0.15%
2021/01/25	1	21.35	1	21.25	21.40	0	17,231	0.00%
2021/01/21	1	20.85	1	20.85	20.80	0	17,116	0.00%
2021/01/20	0	0.00	1	21.20	20.80	-1	17,063	-0.01%
2021/01/19	0	0.00	1	21.65	21.50	-1	16,553	-0.01%
2021/01/18	5	21.55	10	21.50	21.55	-5	16,285	-0.03%
2021/01/15	1	22.60	25	22.44	22.25	-24	15,964	-0.15%
2021/01/12	0	0.00	1	21.70	21.65	-1	14,595	-0.01%
2021/01/11	1	21.65	0	0.00	21.80	1	14,313	0.01%
2021/01/07	0	0.00	12	21.06	21.00	-12	13,760	-0.09%
2021/01/06	4	21.73	2	20.95	21.05	2	13,606	0.01%
2021/01/05	29	21.45	11	21.31	21.55	18	13,173	0.14%
2021/01/04	0	0.00	30	20.90	20.80	-30	12,853	-0.23%
2020/12/30	5	20.95	0	0.00	20.90	5	12,734	0.04%
2020/12/29	6	20.71	1	20.95	20.95	5	12,693	0.04%
2020/12/28	0	0.00	1	20.75	20.80	-1	12,620	-0.01%
2020/12/22	0	0.00	3	20.55	20.45	-3	12,649	-0.02%
2020/12/18	3	20.90	0	0.00	20.70	3	12,601	0.02%
2020/12/17	0	0.00	13	20.94	21.00	-13	12,419	-0.10%
2020/12/14	3	20.75	5	20.75	20.60	-2	11,954	-0.02%
2020/12/11	3	20.65	0	0.00	20.45	3	11,827	0.03%
2020/12/10	5	20.65	0	0.00	20.50	5	11,771	0.04%
2020/12/09	5	20.40	0	0.00	20.50	5	11,429	0.04%
2020/12/08	1	20.25	0	0.00	20.35	1	11,188	0.01%
2020/12/07	0	0.00	1	19.90	20.10	-1	10,549	-0.01%
2020/12/04	0	0.00	55	19.55	19.55	-55	10,110	-0.54%
2020/12/03	0	0.00	20	19.45	19.45	-20	9,979	-0.20%
2020/12/02	5	19.35	2	19.38	19.35	3	9,941	0.03%
2020/12/01	0	0.00	1	19.25	19.30	-1	9,993	-0.01%
2020/11/27	10	19.35	2	19.30	19.25	8	10,617	0.08%
2020/11/25	0	0.00	1	19.60	19.55	-1	10,762	-0.01%
2020/11/23	0	0.00	1	19.70	19.70	-1	10,790	-0.01%
2020/11/12	2	19.00	0	0.00	19.10	2	10,938	0.02%
2020/11/11	3	19.00	1	19.15	19.35	2	10,973	0.02%
2020/11/10	0	0.00	2	19.00	19.10	-2	10,799	-0.02%
2020/11/09	2	18.75	0	0.00	18.95	2	10,688	0.02%
2020/11/06	0	0.00	19	18.85	18.90	-19	10,631	-0.18%
2020/10/29	4	18.90	0	0.00	18.95	4	11,114	0.04%
2020/10/21	4	18.55	0	0.00	18.50	4	11,217	0.04%
2020/10/16	1	18.65	0	0.00	18.55	1	11,463	0.01%
2020/10/15	2	18.75	0	0.00	18.70	2	11,616	0.02%
2020/10/12	2	18.65	0	0.00	18.70	2	13,454	0.01%
2020/10/08	2	18.90	0	0.00	18.85	2	13,774	0.01%
2020/10/07	2	19.00	0	0.00	18.90	2	13,994	0.01%
2020/10/05	42	18.95	0	0.00	18.90	42	14,469	0.29%
2020/09/25	2	18.80	0	0.00	18.90	2	15,290	0.01%
2020/09/24	1	18.95	0	0.00	18.80	1	15,362	0.01%
2020/09/18	0	0.00	2	19.45	19.70	-2	15,606	-0.01%
2020/09/07	0	0.00	1	19.10	19.10	-1	16,361	-0.01%
2020/09/04	10	19.05	0	0.00	19.20	10	16,455	0.06%
2020/09/03	32	19.69	13	19.43	19.25	19	16,475	0.12%
2020/09/02	2	19.60	2	19.53	19.60	0	16,239	0.00%
2020/08/31	0	0.00	1	18.85	18.50	-1	15,761	-0.01%
2020/08/27	0	0.00	4	18.90	18.90	-4	15,778	-0.03%
2020/08/25	1	18.85	2	18.78	18.80	-1	15,912	-0.01%
2020/08/24	2	18.45	0	0.00	18.45	2	16,007	0.01%
2020/08/21	2	18.45	0	0.00	18.40	2	16,093	0.01%
2020/08/20	2	18.33	0	0.00	18.35	2	15,943	0.01%
2020/08/17	1	18.65	0	0.00	18.70	1	15,667	0.01%
2020/08/05	0	0.00	2	18.60	18.60	-2	15,880	-0.01%
2020/08/03	1	18.35	0	0.00	18.35	1	15,804	0.01%
2020/07/22	1	18.75	0	0.00	18.85	1	15,949	0.01%
2020/07/21	0	0.00	1	18.90	18.85	-1	15,918	-0.01%
2020/07/17	1	18.35	0	0.00	18.40	1	15,815	0.01%
2020/07/16	7	20.09	1	20.10	20.00	6	15,249	0.04%
2020/07/15	1	20.25	1	20.25	20.20	0	14,580	0.00%
2020/07/13	1	20.25	2	20.30	20.25	-1	14,007	-0.01%
2020/07/08	0	0.00	8	20.28	20.40	-8	13,653	-0.06%
2020/07/07	1	20.05	0	0.00	20.05	1	13,266	0.01%
2020/07/06	1	20.00	0	0.00	20.05	1	13,210	0.01%
2020/07/03	1	19.85	0	0.00	19.80	1	13,180	0.01%
2020/07/01	0	0.00	3	19.62	19.55	-3	13,300	-0.02%
2020/06/30	1	19.30	0	0.00	19.25	1	13,330	0.01%
2020/06/29	0	0.00	1	19.25	19.45	-1	13,548	-0.01%
2020/06/24	1	19.45	0	0.00	19.45	1	13,556	0.01%
2020/06/22	1	19.15	0	0.00	19.20	1	13,556	0.01%
2020/06/19	1	19.55	3	19.65	19.50	-2	13,614	-0.01%
2020/06/18	0	0.00	6	19.50	19.55	-6	13,515	-0.04%
2020/06/17	0	0.00	1	19.35	19.35	-1	13,523	-0.01%
2020/06/12	2	18.85	0	0.00	18.90	2	14,423	0.01%
2020/06/11	0	0.00	2	19.25	19.10	-2	14,618	-0.01%
2020/06/10	0	0.00	5	19.20	19.10	-5	14,741	-0.03%
2020/06/09	5	19.30	0	0.00	19.20	5	15,118	0.03%
2020/06/03	0	0.00	30	19.00	19.00	-30	15,658	-0.19%
2020/06/01	2	18.85	2	18.95	18.90	0	15,699	0.00%
2020/05/20	1	18.60	0	0.00	18.50	1	15,472	0.01%
2020/05/15	1	18.40	5	18.50	18.45	-4	15,571	-0.03%
2020/05/14	5	18.65	0	0.00	18.60	5	15,371	0.03%
2020/04/27	0	0.00	3	18.85	18.90	-3	15,015	-0.02%
2020/04/21	11	18.39	0	0.00	18.45	11	14,599	0.08%
2020/04/20	0	0.00	3	18.70	18.70	-3	14,385	-0.02%
2020/04/17	1	18.80	0	0.00	18.70	1	14,279	0.01%
2020/04/16	2	18.70	0	0.00	18.85	2	14,118	0.01%
2020/04/13	10	18.25	0	0.00	18.35	10	13,580	0.07%
2020/04/09	3	18.15	0	0.00	18.30	3	13,617	0.02%
2020/04/07	0	0.00	10	18.00	18.10	-10	13,391	-0.07%
2020/03/27	0	0.00	5	17.40	17.40	-5	12,423	-0.04%
2020/03/25	0	0.00	6	17.20	17.15	-6	12,456	-0.05%
2020/03/24	10	16.60	5	16.60	16.40	5	12,272	0.04%
2020/03/23	0	0.00	5	15.65	15.50	-5	12,403	-0.04%
2020/03/20	10	15.80	5	16.20	16.20	5	12,425	0.04%
2020/03/19	5	16.00	0	0.00	15.70	5	12,163	0.04%
2020/03/16	11	16.77	10	16.98	16.75	1	11,272	0.01%
2020/03/13	31	16.98	0	0.00	17.10	31	11,112	0.28%
2020/03/09	3	17.90	0	0.00	17.90	3	10,060	0.03%
2020/02/20	1	18.35	0	0.00	18.40	1	10,780	0.01%
2020/02/17	5	18.50	0	0.00	18.55	5	10,889	0.05%
2020/02/07	0	0.00	1	18.50	18.55	-1	11,651	-0.01%
2020/02/05	0	0.00	1	18.40	18.40	-1	12,620	-0.01%
2020/01/31	1	18.40	0	0.00	18.35	1	12,770	0.01%
2020/01/30	10	18.45	0	0.00	18.35	10	12,702	0.08%
2020/01/20	0	0.00	5	19.05	19.10	-5	12,399	-0.04%
2020/01/17	0	0.00	250	18.95	19.00	-250	12,351	-2.02%	大賣/鉅額交易
2020/01/16	0	0.00	850	18.91	18.95	-850	12,359	-6.88%	大賣/鉅額交易
2020/01/15	0	0.00	5	19.00	19.00	-5	12,507	-0.04%
2020/01/09	0	0.00	20	18.85	18.80	-20	12,872	-0.16%
2020/01/08	5	18.70	0	0.00	18.60	5	13,033	0.04%
2020/01/07	0	0.00	20	18.80	18.75	-20	13,095	-0.15%
2020/01/06	3	18.85	0	0.00	18.90	3	13,147	0.02%
2019/12/31	1	18.85	0	0.00	18.85	1	13,362	0.01%
2019/12/30	1	18.95	0	0.00	18.95	1	13,279	0.01%
2019/12/27	0	0.00	7	19.00	19.00	-7	13,303	-0.05%
2019/12/26	0	0.00	5	19.00	19.00	-5	13,305	-0.04%
2019/12/19	0	0.00	10	18.95	18.95	-10	13,215	-0.08%
2019/12/16	0	0.00	4	18.85	18.85	-4	12,788	-0.03%
2019/12/12	0	0.00	1	18.75	18.75	-1	12,662	-0.01%
2019/12/10	5	18.70	0	0.00	18.75	5	12,621	0.04%
2019/12/09	0	0.00	20	18.85	18.90	-20	12,554	-0.16%
2019/12/04	0	0.00	5	18.85	18.85	-5	12,621	-0.04%
2019/12/02	5	18.55	1	18.55	18.70	4	12,720	0.03%
2019/11/25	2	18.80	0	0.00	18.90	2	11,634	0.02%
2019/11/19	0	0.00	6	18.93	18.90	-6	11,818	-0.05%
2019/11/15	0	0.00	2	18.65	18.55	-2	11,897	-0.02%
2019/11/13	201	18.35	0	0.00	18.30	201	12,032	1.67%	大買/鉅額交易
2019/11/12	8	18.46	0	0.00	18.45	8	12,326	0.06%
2019/11/08	102	18.75	0	0.00	18.80	102	12,197	0.84%	大買/鉅額交易
2019/11/07	100	18.70	0	0.00	18.70	100	12,095	0.83%
2019/11/06	200	18.80	0	0.00	18.70	200	11,995	1.67%	大買/鉅額交易
2019/11/05	1	19.05	206	19.15	19.05	-205	11,818	-1.73%	大賣/鉅額交易
2019/11/01	300	18.15	0	0.00	18.20	300	11,000	2.73%	大買/鉅額交易
2019/10/28	0	0.00	3	18.35	18.30	-3	10,823	-0.03%
2019/10/23	0	0.00	5	18.25	18.25	-5	10,716	-0.05%
2019/10/22	0	0.00	4	18.18	18.10	-4	10,629	-0.04%
2019/10/17	300	17.78	0	0.00	17.90	300	10,518	2.85%	大買/鉅額交易
2019/10/16	8	17.83	0	0.00	17.85	8	10,294	0.08%
2019/10/15	2	17.78	0	0.00	17.80	2	10,153	0.02%
2019/10/09	1	17.75	0	0.00	17.70	1	10,220	0.01%
2019/10/07	100	17.75	0	0.00	17.80	100	10,323	0.97%
2019/10/03	6	17.77	0	0.00	17.90	6	10,373	0.06%
2019/09/27	0	0.00	650	18.00	17.90	-650	10,344	-6.28%	大賣/鉅額交易
2019/09/19	5	18.15	0	0.00	18.20	5	10,277	0.05%
2019/09/16	5	18.30	0	0.00	18.35	5	10,594	0.05%
2019/09/12	0.5	18.40	0	0.00	18.40	0.5	10,709	0.00%
2019/09/10	0	0.00	1	18.10	18.10	-1	10,699	-0.01%
2019/09/03	50	18.06	0	0.00	17.90	50	10,260	0.49%
2019/09/02	0	0.00	1	18.05	18.05	-1	10,403	-0.01%
2019/08/30	5	17.87	1	17.90	17.95	4	10,282	0.04%
2019/08/29	1	17.65	0	0.00	17.80	1	10,150	0.01%
2019/08/27	1	17.65	0	0.00	17.60	1	10,051	0.01%
2019/08/23	0	0.00	1	17.70	17.70	-1	10,014	-0.01%
2019/08/22	151	17.53	0	0.00	17.50	151	10,016	1.51%	大買/鉅額交易
2019/08/21	2	17.70	1	17.65	17.55	1	10,063	0.01%
2019/08/20	501	17.85	0	0.00	17.65	501	9,838	5.09%	大買/鉅額交易
2019/08/15	3	17.80	0	0.00	17.65	3	9,373	0.03%
2019/08/06	0	0.00	1	18.25	18.55	-1	9,133	-0.01%
2019/07/29	1	19.10	0	0.00	19.25	1	9,269	0.01%
2019/07/26	0	0.00	11	19.25	19.15	-11	9,295	-0.12%
2019/07/25	1	19.30	0	0.00	19.45	1	9,238	0.01%
2019/07/24	0.4	19.30	0	0.00	19.30	0.4	9,258	0.00%
2019/07/22	1	19.05	0	0.00	19.05	1	9,252	0.01%
2019/07/18	2	19.35	0	0.00	19.30	2	9,223	0.02%
2019/07/12	1	20.50	2	20.45	20.45	-1	9,324	-0.01%
2019/07/10	1	20.20	0	0.00	20.25	1	9,354	0.01%
2019/07/02	0	0.00	2	20.55	20.60	-2	9,677	-0.02%
2019/06/21	0	0.00	1	20.20	20.15	-1	9,617	-0.01%
2019/06/19	0	0.00	1	20.00	20.00	-1	9,485	-0.01%
2019/06/18	0	0.00	1	19.90	19.90	-1	9,322	-0.01%
2019/06/14	0	0.00	1	19.90	19.85	-1	9,431	-0.01%
2019/06/11	0	0.00	1,001	19.89	19.95	-1,001	9,714	-10.30%	大賣/鉅額交易
2019/06/10	0	0.00	1,001	19.83	19.85	-1,001	9,677	-10.34%	大賣/鉅額交易
2019/06/05	0	0.00	500	19.66	19.60	-500	9,583	-5.22%	大賣/鉅額交易
2019/06/04	0	0.00	530	19.55	19.50	-530	9,617	-5.51%	大賣/鉅額交易
2019/06/03	0	0.00	470	19.52	19.45	-470	9,660	-4.87%	大賣/鉅額交易
2019/05/31	0	0.00	501	19.55	19.65	-501	9,709	-5.16%	大賣/鉅額交易
2019/05/21	2	18.90	0	0.00	18.95	2	10,273	0.02%
2019/05/16	1	18.80	0	0.00	18.75	1	10,203	0.01%
2019/05/09	1	19.40	0	0.00	19.35	1	10,223	0.01%
2019/05/06	1	19.60	0	0.00	19.60	1	10,626	0.01%
2019/05/03	0	0.00	4	19.96	20.00	-4	10,420	-0.04%
2019/05/02	0	0.00	1	19.95	19.90	-1	10,420	-0.01%
2019/04/29	0	0.00	1	19.90	19.90	-1	10,433	-0.01%
2019/04/26	0	0.00	1	19.85	19.85	-1	10,405	-0.01%
2019/04/24	20	19.80	501	19.80	19.85	-481	10,465	-4.60%	大賣/鉅額交易
2019/04/22	0	0.00	1	19.75	19.70	-1	10,346	-0.01%
2019/04/17	0	0.00	1	19.50	19.50	-1	10,327	-0.01%
2019/04/15	2	19.30	0	0.00	19.45	2	10,097	0.02%
2019/04/11	1	19.35	0	0.00	19.35	1	10,102	0.01%
2019/04/10	0	0.00	751	19.51	19.55	-751	10,053	-7.47%	大賣/鉅額交易
2019/04/02	0	0.00	1	19.10	19.10	-1	9,683	-0.01%
2019/03/27	0	0.00	1	19.05	19.00	-1	9,500	-0.01%
2019/03/26	2	18.90	0	0.00	18.90	2	9,466	0.02%
2019/03/25	11	18.79	0	0.00	18.85	11	9,456	0.12%
2019/03/14	450	18.88	0	0.00	18.80	450	9,137	4.92%	大買/鉅額交易
2019/03/13	100	18.85	0	0.00	18.90	100	9,307	1.07%
2019/03/06	1	18.95	14	18.96	19.00	-13	9,533	-0.14%
2019/02/26	0	0.00	3	18.65	18.80	-3	9,065	-0.03%
2019/02/21	303	18.28	0	0.00	18.30	303	8,666	3.50%	大買/鉅額交易
2019/02/20	101	18.20	1	18.30	18.30	100	8,696	1.15%	大買/
2019/01/24	162	17.60	0	0.00	17.65	162	7,551	2.15%	大買/鉅額交易
2019/01/21	400	17.60	0	0.00	17.65	400	7,579	5.28%	大買/鉅額交易
2019/01/18	300	17.55	0	0.00	17.55	300	7,593	3.95%	大買/鉅額交易
2019/01/15	500	17.55	0	0.00	17.50	500	7,662	6.53%	大買/鉅額交易
2019/01/07	0	0.00	0	17.45	17.45	0	7,819	0.00%
2018/12/24	5	17.40	0	0.00	17.65	5	8,248	0.06%
2018/12/22	0	0.00	2	17.45	17.40	-2	8,275	-0.02%
2018/12/20	0	0.00	1	17.55	17.45	-1	8,301	-0.01%
2018/12/18	1	17.55	8.3	17.48	17.50	-7.3	8,287	-0.09%
2018/12/17	0	0.00	0.7	17.50	17.50	-0.7	8,429	-0.01%
2018/12/14	6	17.75	3	17.75	17.60	3	8,452	0.04%
2018/12/11	1	17.35	0	0.00	17.35	1	8,345	0.01%
2018/12/10	2	17.45	0	0.00	17.30	2	8,338	0.02%
2018/12/07	1	17.55	0	0.00	17.55	1	8,196	0.01%
2018/12/06	1	17.75	0	0.00	17.55	1	8,204	0.01%
2018/12/05	8	17.81	0	0.00	17.80	8	7,978	0.10%
2018/12/04	0	0.00	5	17.95	17.90	-5	7,972	-0.06%
2018/12/03	288	17.77	0	0.00	17.90	288	7,930	3.63%	大買/鉅額交易
2018/11/30	306	17.60	0	0.00	17.60	306	7,810	3.92%	大買/鉅額交易
2018/11/27	150	17.50	3	17.50	17.65	147	7,466	1.97%	大買/鉅額交易
2018/11/23	1	17.35	0	0.00	17.50	1	7,428	0.01%
2018/11/22	300	17.47	0	0.00	17.40	300	7,448	4.03%	大買/鉅額交易
2018/11/21	296	17.50	0	0.00	17.45	296	7,545	3.92%	大買/鉅額交易
2018/10/30	10	16.85	0	0.00	16.85	10	8,051	0.12%
2018/10/29	1	16.75	0	0.00	16.90	1	8,124	0.01%
2018/10/25	1	16.70	0	0.00	16.85	1	8,255	0.01%
2018/10/24	100	16.95	0	0.00	17.00	100	8,291	1.21%
2018/10/22	0	0.00	2	17.10	17.10	-2	8,235	-0.02%
2018/10/17	2	17.55	0	0.00	17.45	2	8,199	0.02%
2018/10/12	0	0.00	2	17.20	17.65	-2	8,395	-0.02%
2018/10/11	3	17.63	0	0.00	17.45	3	8,529	0.04%
2018/09/26	1	18.70	0	0.00	18.75	1	8,270	0.01%
2018/09/17	0	0.00	1	18.85	18.90	-1	8,446	-0.01%
2018/09/14	1	18.90	0	0.00	18.85	1	8,604	0.01%
2018/09/10	1	18.80	0	0.00	18.65	1	9,576	0.01%
2018/09/05	0.7	19.05	6	19.20	19.00	-5.3	9,722	-0.05%
2018/09/03	4	19.29	0	0.00	19.25	4	9,787	0.04%
2018/08/30	0.3	19.10	0	0.00	19.10	0.3	9,885	0.00%
2018/08/20	10	18.60	0	0.00	18.60	10	9,674	0.10%
2018/08/13	5	18.85	0	0.00	18.75	5	9,580	0.05%
2018/08/08	2	19.25	2	19.20	19.15	0	9,413	0.00%
2018/07/27	2	18.85	0	0.00	18.85	2	9,633	0.02%
2018/07/20	4	19.90	0.2	19.95	19.85	3.8	9,736	0.04%
2018/07/02	1	19.05	0	0.00	19.00	1	9,607	0.01%
2018/06/27	60	19.15	1	19.15	19.10	59	9,332	0.63%
2018/06/19	155	19.60	0	0.00	19.60	155	8,889	1.74%	大買/鉅額交易
2018/06/15	300	19.61	0	0.00	19.85	300	8,709	3.44%	大買/鉅額交易
2018/06/14	205	19.70	0	0.00	19.60	205	8,385	2.44%	大買/鉅額交易
2018/06/13	300	19.80	0	0.00	19.80	300	8,281	3.62%	大買/鉅額交易
2018/06/08	1	19.95	0	19.95	19.95	1	8,284	0.01%
2018/06/05	5	19.75	0	0.00	19.80	5	8,152	0.06%
2018/05/29	0	0.00	3	20.05	20.05	-3	7,812	-0.04%
2018/05/24	100	19.75	0	0.00	19.80	100	8,043	1.24%
2018/05/16	1	19.85	0	0.00	20.05	1	8,686	0.01%
2018/05/15	200	19.88	0	0.00	19.95	200	8,806	2.27%	大買/鉅額交易
2018/05/11	0	0.00	300	20.10	20.20	-300	9,149	-3.28%	大賣/鉅額交易
2018/05/09	0	0.00	2	19.40	19.35	-2	8,612	-0.02%
2018/05/03	4	19.30	0	0.00	19.25	4	8,958	0.04%
2018/04/30	160	19.50	0	0.00	19.40	160	9,315	1.72%	大買/鉅額交易
2018/04/26	5	19.55	0	0.00	19.55	5	9,142	0.05%
2018/04/25	5	19.55	0	0.00	19.65	5	9,077	0.06%
2018/04/18	1	19.55	0	0.00	19.55	1	9,052	0.01%
2018/04/17	202	19.55	0	0.00	19.60	202	9,185	2.20%	大買/鉅額交易
2018/04/16	150	19.70	0	0.00	19.70	150	9,153	1.64%	大買/鉅額交易
2018/04/10	1	19.55	0	0.00	19.55	1	9,028	0.01%
2018/03/22	1	20.15	0	0.00	20.15	1	8,694	0.01%
2018/03/16	10	20.50	0	0.00	20.80	10	8,497	0.12%
2018/03/14	0	0.00	11	20.70	20.80	-11	8,400	-0.13%
2018/03/09	0	0.00	1	20.45	20.40	-1	8,513	-0.01%
2018/03/05	0	0.00	20	20.05	20.10	-20	8,948	-0.22%
2018/02/21	20	20.05	1	20.20	20.20	19	8,691	0.22%
2018/02/12	2	19.78	0	0.00	19.75	2	8,700	0.02%
2018/02/06	21	19.96	0	0.00	19.80	21	8,814	0.24%
2018/02/05	20	20.98	0	0.00	20.90	20	8,541	0.23%
2018/02/02	0	0.00	1	21.60	21.40	-1	8,838	-0.01%
2018/01/31	0	0.00	35	21.43	21.70	-35	9,034	-0.39%
2018/01/26	0	0.00	45	21.60	21.40	-45	8,834	-0.51%
2018/01/25	0	0.00	11	21.50	21.80	-11	8,693	-0.13%
2018/01/19	0	0.00	5	20.90	20.95	-5	8,918	-0.06%
2018/01/18	0	0.00	5	20.80	20.80	-5	8,934	-0.06%
2018/01/17	0	0.00	1.4	20.63	20.80	-1.4	8,968	-0.02%
2018/01/11	5	20.30	0	0.00	20.30	5	8,971	0.06%
2018/01/10	1	20.70	0	0.00	20.75	1	8,930	0.01%