• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)
可現股當沖
  • 股價
    38.75
  • 漲跌
    ▲0.45
  • 漲幅
    +1.17%
  • 成交量
    772張
  • 產業
    上市 電子零組件類股

  • 528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
敬鵬 (2355)籌碼相關－彰銀-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢 券商分點個股進出

彰銀-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213038.723038.6238.7501,6400.00%
2024/11/20138.1000.0038.3011,6640.06%
2024/11/194338.654238.5338.6011,6880.06%
2024/11/15238.85239.1538.5001,7280.00%
2024/11/071739.902039.8339.90-31,882-0.16%
2024/11/06438.55438.8538.7501,8820.00%
2024/11/04438.4900.0038.4042,0150.20%
2024/11/01439.00638.9439.10-22,086-0.10%
2024/10/30938.5800.0038.2592,1100.43%
2024/10/291638.8200.0038.80162,1380.75%
2024/10/24440.0500.0039.7542,2150.18%
2024/10/226340.125740.0740.2062,3000.26%
2024/10/214039.653939.6839.7012,3540.04%
2024/10/18439.1500.0039.0042,4320.16%
2024/10/17539.73540.0539.7502,5010.00%
2024/10/15539.70539.9539.6002,6460.00%
2024/10/11539.4500.0039.4052,7920.18%
2024/10/091039.83540.3539.6552,9100.17%
2024/10/08539.9500.0039.8052,9350.17%
2024/09/302441.291041.6041.10143,2540.43%
2024/09/271041.7500.0041.75103,3590.30%
2024/09/263642.33642.2041.80303,4040.88%
2024/09/2500.004042.3842.95-403,475-1.15%
2024/09/201541.1000.0041.25153,6550.41%
2024/09/18541.5500.0041.2053,9130.13%
2024/09/11240.20240.5540.1004,4150.00%
2024/09/031042.4000.0042.30104,7080.21%
2024/09/021142.6900.0042.60114,7710.23%
2024/08/3000.001343.0043.25-134,857-0.27%
2024/08/26542.65543.0042.4005,0520.00%
2024/08/22242.25242.5042.3005,0540.00%
2024/08/21241.7000.0041.7525,0660.04%
2024/08/16642.72642.9742.4505,1350.00%
2024/08/13241.9500.0042.1525,1760.04%
2024/08/05840.8600.0040.5085,4480.15%
2024/08/02545.0000.0044.9555,3940.09%
2024/07/3000.00544.9044.90-55,335-0.09%
2024/07/29544.1500.0043.5055,3320.09%
2024/07/23246.50246.3546.6005,3280.00%
2024/07/19149.051049.0547.85-95,246-0.17%
2024/07/181048.3800.0048.70105,1800.19%
2024/07/17149.70149.7549.8505,0990.00%
2024/07/1600.00550.3049.40-55,080-0.10%
2024/07/15549.1000.0049.0055,0290.10%
2024/07/1200.001649.5449.45-164,981-0.32%
2024/07/111548.9600.0048.75154,9240.30%
2024/07/10149.95150.3049.9504,8660.00%
2024/07/09149.9000.0049.7014,8900.02%
2024/07/05250.4000.0050.3024,9170.04%
2024/07/0400.00549.3049.40-54,860-0.10%
2024/07/0300.001449.8849.35-144,835-0.29%
2024/07/0200.00148.8548.85-14,768-0.02%
2024/07/011549.0100.0048.80154,7820.31%
2024/06/2800.00249.0049.00-24,686-0.04%
2024/06/27147.50247.8347.40-14,582-0.02%
2024/06/26248.0000.0047.7524,5600.04%
2024/06/25547.94548.1548.6504,5150.00%
2024/06/2400.001348.3048.50-134,437-0.29%
2024/06/21747.76448.1547.7534,3090.07%
2024/06/20348.55348.7848.1004,2840.00%
2024/06/19247.6000.0046.7524,1190.05%
2024/06/181347.09247.1047.25114,0870.27%
2024/06/13145.8000.0045.4514,0400.02%
2024/06/11247.10247.2045.9504,0440.00%
2024/06/07145.00145.7546.1004,0130.00%
2024/06/061045.051145.4345.75-14,035-0.02%
2024/06/05845.69345.9545.0554,0330.12%
2024/06/03145.10345.1045.20-24,120-0.05%
2024/05/3100.002044.3544.25-204,145-0.48%
2024/05/30743.5100.0043.5074,3460.16%
2024/05/291544.0800.0044.00154,4640.34%
2024/05/2800.002543.9344.30-254,596-0.54%
2024/05/24543.0000.0043.6054,8820.10%
2024/05/231043.7900.0043.55105,1530.19%
2024/05/221144.3500.0044.15115,2830.21%
2024/05/2100.001644.0944.50-165,350-0.30%
2024/05/201043.8500.0043.65105,4420.18%
2024/05/1700.00544.0544.00-55,629-0.09%
2024/05/162043.752743.9443.65-76,255-0.11%
2024/05/151744.06244.2043.45156,5330.23%
2024/05/1400.002343.4443.00-236,537-0.35%
2024/05/10440.3500.0040.8046,4620.06%
2024/05/09940.9900.0040.9596,5010.14%
2024/05/08141.45241.7541.65-16,566-0.02%
2024/04/30242.00242.2041.3006,8150.00%
2024/04/29441.05441.0541.1506,8160.00%
2024/04/26440.25440.7040.2506,8370.00%
2024/04/24240.85241.1541.1006,9020.00%
2024/04/19141.0500.0041.0516,9890.01%
2024/04/17341.93341.5741.5007,0200.00%
2024/04/15342.9200.0042.6536,9960.04%
2024/04/12443.85444.1044.1006,9610.00%
2024/04/111544.37443.7443.60116,9590.16%
2024/04/09147.7500.0047.6516,8890.01%
2024/04/02347.40347.4547.3506,8910.00%
2024/04/01246.702446.9647.55-226,970-0.32%
2024/03/28246.65247.1546.4507,0420.00%
2024/03/26347.20147.7046.8527,3200.03%
2024/03/251047.55648.0547.3547,3410.05%
2024/03/19447.64447.1447.7007,7740.00%
2024/03/18446.401246.3546.50-87,825-0.10%
2024/03/13345.4700.0045.4538,3460.04%
2024/03/11147.0000.0046.9019,8520.01%
2024/03/08446.8500.0046.25410,3420.04%
2024/03/072148.01949.4046.901211,4290.10%
2024/03/06947.641948.5348.35-1011,790-0.08%
2024/03/051548.79150.0048.201411,8020.12%
2024/03/04350.732150.7450.20-1811,705-0.15%
2024/03/01651.0700.0051.00611,7950.05%
2024/02/2600.00651.3052.30-611,994-0.05%
2024/02/23750.7300.0050.50712,2090.06%
2024/02/2200.00251.6551.70-212,938-0.02%
2024/02/21551.00252.0050.80313,8960.02%
2024/02/20951.7900.0051.10914,3760.06%
2024/02/191152.02352.2052.00814,8540.05%
2024/02/16849.592049.5351.40-1214,325-0.08%
2024/02/152146.822446.4346.80-314,148-0.02%
2024/02/021245.361245.8445.50014,0310.00%
2024/02/01645.33645.7045.00013,9740.00%
2024/01/301245.441245.3245.50013,9790.00%
2024/01/292044.602144.8744.60-113,899-0.01%
2024/01/26943.691043.8043.75-113,771-0.01%
2024/01/25143.3000.0043.25113,7650.01%
2024/01/24444.55444.7044.00013,7430.00%
2024/01/231144.291044.3844.35113,7450.01%
2024/01/1900.00143.0043.10-113,681-0.01%
2024/01/17143.3500.0043.35113,7130.01%
2024/01/15244.55244.7044.40013,6560.00%
2024/01/1100.00144.9045.00-113,674-0.01%
2024/01/10646.05245.3545.30413,7370.03%
2024/01/09246.5300.0045.85213,8150.01%
2024/01/0400.00148.7547.65-113,902-0.01%
2024/01/0300.00248.5348.70-213,911-0.01%
2024/01/02250.40250.9049.80013,8830.00%
2023/12/291350.221450.3150.30-113,958-0.01%
2023/12/27850.64850.8550.40014,0700.00%
2023/12/2600.00449.5149.85-414,362-0.03%
2023/12/25149.1500.0049.05114,3700.01%
2023/12/221050.16550.6049.70514,4550.03%
2023/12/21449.35549.4149.60-114,389-0.01%
2023/12/20149.60149.3049.10014,5510.00%
2023/12/18650.33549.8349.50114,4120.01%
2023/12/151151.45151.0051.101014,3550.07%
2023/12/1400.00052.4052.30014,3970.00%
2023/12/13252.80254.1053.00014,4600.00%
2023/12/1200.00152.6053.00-114,353-0.01%
2023/12/11653.00253.4053.20414,3480.03%
2023/12/0800.00155.0054.10-114,584-0.01%
2023/12/061655.75656.0055.101013,9940.07%
2023/12/05553.1400.0053.20512,9950.04%
2023/12/04254.10653.4354.60-412,527-0.03%
2023/12/01249.301050.3951.20-811,455-0.07%
2023/11/30349.20449.5048.90-111,019-0.01%
2023/11/29448.7000.0048.85410,9440.04%
2023/11/28549.35948.9949.55-410,975-0.04%
2023/11/27248.5000.0048.05211,0170.02%
2023/11/22249.55250.8050.90011,0120.00%
2023/11/2100.00153.0051.00-110,722-0.01%
2023/11/20148.40949.4451.30-810,020-0.08%
2023/11/1700.001046.5046.65-109,205-0.11%
2023/11/1600.001442.4342.45-148,739-0.16%
2023/11/15138.8500.0039.0018,0960.01%
2023/11/091035.851036.0536.0508,1700.00%
2023/11/08536.5200.0036.6058,2220.06%
2023/11/07537.1000.0037.1558,3190.06%
2023/10/18136.10236.1035.75-18,250-0.01%
2023/10/1300.00138.8038.65-18,077-0.01%
2023/10/05140.8500.0040.3518,0330.01%
2023/10/02342.4500.0042.5037,7280.04%
2023/09/28139.2500.0039.2517,4120.01%
2023/09/27139.1500.0039.2517,3570.01%
2023/09/21238.70238.7538.8006,6930.00%
2023/09/15638.85638.8938.7006,1070.00%
2023/09/1400.001539.3539.00-156,023-0.25%
2023/09/11737.83236.8037.6555,2510.10%
2023/09/04837.9500.0038.2084,6900.17%
2023/09/01838.93838.4637.9004,6000.00%
2023/08/31339.15439.2939.30-14,441-0.02%
2023/08/30239.001239.1339.25-104,190-0.24%
2023/08/29337.00537.3837.40-23,748-0.05%
2023/08/28437.95237.2337.1023,6350.06%
2023/08/25237.20237.9537.9503,4770.00%
2023/08/2400.00337.5536.60-33,256-0.09%
2023/08/23437.3500.0037.3543,0610.13%
2023/08/22136.15235.9536.25-12,767-0.04%
2023/08/1700.00535.5535.70-52,361-0.21%
2023/08/1100.00134.6034.50-11,924-0.05%
2023/08/02233.6500.0033.4021,7150.12%
2023/07/28634.5000.0034.6561,6130.37%
2023/07/27235.0000.0035.3021,5590.13%
2023/07/25435.5600.0035.2041,4100.28%
2023/07/2400.00134.7534.90-11,350-0.07%
2023/07/21335.0500.0035.3031,3180.23%
2023/07/17336.60236.8036.3511,1850.08%
2023/07/14335.0300.0035.0031,0400.29%
2023/04/2400.001032.1532.10-101,007-0.99%
2023/04/211031.7000.0031.55109911.01%
2023/04/1700.00232.7032.55-2943-0.21%
2023/04/1100.00432.7033.05-4853-0.47%
2023/04/10432.1500.0032.3048320.48%
2023/04/07232.6000.0032.6528180.24%
2023/03/2800.00231.3031.40-2694-0.29%
2023/03/2000.001029.8529.95-10586-1.70%
2023/03/1600.00229.6029.60-2587-0.34%
2023/03/061029.7300.0029.65106381.57%
2023/02/20230.30830.4830.35-6733-0.82%
2023/02/0800.00930.2530.15-9878-1.02%
2023/02/0700.002130.3030.15-21869-2.42%
2023/02/0300.000.830.3030.50-0.8848-0.09%
2022/12/16830.0000.0029.8581,0570.76%
2022/11/1100.00328.7528.80-3845-0.35%
2022/11/0700.000.228.0028.15-0.2848-0.02%
2022/11/0100.000.127.5527.55-0.1858-0.01%
2022/10/2700.001027.4027.30-10819-1.22%
2022/10/211027.3100.0026.75108091.24%
2022/10/2000.00427.8528.45-4791-0.51%
2022/10/19427.4500.0027.4547790.51%
2022/10/1800.00428.0327.95-4784-0.51%
2022/10/11427.8000.0027.7047940.50%
2022/10/0500.001229.4329.35-12833-1.44%
2022/10/03628.70628.8028.7008490.00%
2022/09/2300.00228.6028.60-2878-0.23%
2022/09/19829.1500.0028.9589030.89%
2022/09/16429.5500.0029.5049050.44%
2022/09/011330.5800.0030.55131,0511.24%
2022/08/31730.5500.0031.3071,0360.68%
2022/08/291029.5500.0029.55109591.04%
2022/08/111029.2000.0029.00109981.00%
2022/08/081028.4500.0028.70109901.01%
2022/07/281027.9500.0027.90101,0860.92%
2022/07/202028.7500.0028.45201,1411.75%
2022/07/181027.5500.0027.70101,1460.87%
2022/06/1000.00131.9532.40-11,319-0.08%
2022/05/2000.00331.1331.00-32,130-0.14%
2022/05/1900.001130.3730.40-112,141-0.51%
2022/05/1800.001230.3030.35-122,175-0.55%
2022/05/1700.001529.8229.95-152,272-0.66%
2022/05/1300.003028.7228.75-302,375-1.26%
2022/05/122028.9600.0028.00202,4070.83%
2022/05/1000.001030.4530.65-102,417-0.41%
2022/05/091029.851030.0030.0002,4510.00%
2022/04/291030.251030.4830.2502,6300.00%
2022/04/2600.00530.1530.00-52,764-0.18%
2022/04/25530.1000.0030.0552,8470.18%
2022/04/2000.00531.3531.50-53,366-0.15%
2022/04/19530.9500.0030.9553,4780.14%
2022/04/1800.001030.7030.85-103,628-0.28%
2022/04/1500.001030.9530.80-103,732-0.27%
2022/04/111131.7000.0031.35116,4080.17%
2022/04/08532.33532.5432.3006,7370.00%
2022/03/29633.78634.2133.4007,7910.00%
2022/03/25534.0900.0033.8557,9500.06%
2022/03/22233.33233.1033.4508,2400.00%
2022/03/151433.2600.0033.00148,5420.16%
2022/03/14134.3500.0034.6518,5490.01%
2022/03/11834.3800.0034.4588,6390.09%
2022/03/07434.4800.0034.30410,5680.04%
2022/03/04336.8000.0037.00310,7910.03%
2022/03/03637.3200.0037.30610,8160.06%
2022/03/0100.001537.5138.00-1510,894-0.14%
2022/02/241036.52237.2035.95810,8700.07%
2022/02/23237.25337.5237.35-110,860-0.01%
2022/02/2100.00337.4037.25-311,161-0.03%
2022/02/1800.00736.5636.80-711,537-0.06%
2022/02/17136.801036.9936.95-911,564-0.08%
2022/02/16136.203036.5036.60-2911,472-0.25%
2022/02/15635.2800.0035.15611,4200.05%
2022/02/143435.456335.5935.85-2911,389-0.25%
2022/02/111035.4000.0035.351011,3400.09%
2022/02/071935.451235.1535.40711,2140.06%
2022/01/251034.0500.0034.051011,1790.09%
2022/01/211036.0000.0035.151011,0950.09%
2022/01/18538.00338.2737.45210,9220.02%
2022/01/173038.003037.5038.00010,8410.00%
2022/01/142736.6900.0036.702710,7430.25%
2022/01/132537.862338.2938.25210,6440.02%
2022/01/128036.895037.1437.103010,3230.29%
2022/01/113036.41536.6536.302510,2110.24%
2022/01/10538.5500.0037.80510,0560.05%
2022/01/07838.34438.1038.0549,9460.04%
2022/01/061340.12439.8539.7099,6620.09%
2022/01/052441.631343.2441.05119,3370.12%
2022/01/04540.80540.7340.9008,0490.00%
2022/01/03438.562238.4338.30-187,227-0.25%
2021/12/302436.7700.0036.70246,8690.35%
2021/12/29236.7500.0037.1526,8200.03%
2021/12/281637.9300.0037.40166,7300.24%
2021/12/27539.18437.9538.4016,5480.02%
2021/12/23336.63336.6036.6505,8250.00%
2021/12/2000.00836.2636.15-85,572-0.14%
2021/12/17835.5900.0035.9085,5160.15%
2021/12/16535.284136.0936.35-365,417-0.66%
2021/12/15534.58534.7634.5505,2460.00%
2021/12/141034.30135.6034.2095,2210.17%
2021/12/13335.9500.0035.9035,1490.06%
2021/12/101435.04435.4035.50105,0910.20%
2021/12/08435.25435.6535.3004,8010.00%
2021/12/07434.85435.4535.4004,7390.00%
2021/12/03235.75136.6536.0014,5280.02%
2021/12/02836.801037.5036.25-24,391-0.05%
2021/12/01937.92537.8038.2543,9920.10%
2021/11/301036.20136.0036.6092,6080.35%
2021/11/26333.181233.0332.90-92,146-0.42%
2021/11/25132.1500.0032.1512,0100.05%
2021/11/24231.75932.4332.80-71,949-0.36%
2021/11/23531.6300.0031.3551,9030.26%
2021/11/22532.4000.0032.4551,8550.27%
2021/11/19833.10133.1033.2071,7990.39%
2021/11/18134.3500.0034.1011,7170.06%
2021/11/1700.00433.5433.00-41,372-0.29%
2021/11/1600.00131.1531.15-1956-0.10%
2021/11/0400.00529.9929.85-5957-0.52%
2021/11/0300.00529.6029.65-5956-0.52%
2021/11/021029.0000.0029.05109541.05%
2021/10/1900.002228.5528.80-22978-2.25%
2021/10/13827.6800.0027.5081,2350.65%
2021/10/12627.8000.0027.9561,3700.44%
2021/10/07528.453528.2828.40-301,432-2.09%
2021/10/061827.7300.0027.60181,5191.18%
2021/10/01928.5800.0028.1091,6200.56%
2021/09/30628.72629.1829.1501,6580.00%
2021/09/291328.99228.9028.90111,6860.65%
2021/09/28129.5500.0029.7011,7030.06%
2021/09/1700.00430.4530.80-41,817-0.22%
2021/09/16429.8500.0030.0041,8650.21%
2021/09/13130.1000.0030.2012,2450.04%
2021/09/08130.8000.0030.6012,2630.04%
2021/09/06232.78132.7532.3512,2890.04%
2021/08/2700.00131.3031.30-12,274-0.04%
2021/08/2300.001030.5930.95-102,328-0.43%
2021/08/19429.9000.0029.8542,3810.17%
2021/08/18230.45230.5030.4502,3820.00%
2021/08/17229.8000.0029.6522,4040.08%
2021/08/16530.6100.0030.3552,4200.21%
2021/08/1200.001132.0432.25-112,430-0.45%
2021/08/11530.5000.0030.6552,4260.21%
2021/08/06532.1000.0032.1052,5900.19%
2021/08/041632.2000.0032.45162,7970.57%
2021/07/2600.00133.6533.65-13,102-0.03%
2021/07/23133.2500.0033.2513,2180.03%
2021/07/2000.00134.8034.00-13,227-0.03%
2021/07/19234.6300.0034.2523,2490.06%
2021/07/16634.25134.8035.7553,2310.15%
2021/07/13134.00234.1533.40-13,315-0.03%
2021/07/12134.1000.0033.9513,2860.03%
2021/07/09133.20133.8533.8003,3560.00%
2021/07/0700.00233.8033.55-23,421-0.06%
2021/07/06232.8500.0032.7023,4240.06%
2021/07/05632.85733.0333.00-13,430-0.03%
2021/06/30132.5000.0032.6013,4670.03%
2021/06/2900.00432.8832.70-43,465-0.12%
2021/06/28232.95433.5333.25-23,450-0.06%
2021/06/25433.10234.0033.0523,4310.06%
2021/06/2300.002232.5334.20-223,192-0.69%
2021/06/2200.001031.0931.10-103,046-0.33%
2021/06/21530.0000.0030.4053,0440.16%
2021/06/1800.00530.9431.10-53,095-0.16%
2021/06/1500.00730.3230.20-73,126-0.22%
2021/06/0400.00729.8529.65-73,206-0.22%
2021/06/021129.6800.0029.50113,2340.34%
2021/06/0100.00229.5030.15-23,224-0.06%
2021/05/2800.00229.1029.05-23,252-0.06%
2021/05/2400.00227.5528.10-23,308-0.06%
2021/05/2100.00226.6526.55-23,338-0.06%
2021/05/19126.25326.3826.60-23,465-0.06%
2021/05/181025.001126.0026.25-13,505-0.03%
2021/05/17423.9000.0024.0043,5010.11%
2021/05/1400.00226.3026.50-23,456-0.06%
2021/05/131025.00225.0025.2583,3800.24%
2021/05/12228.2500.0026.9523,2940.06%
2021/05/11229.9500.0029.6023,2140.06%
2021/05/07431.8500.0031.8043,2250.12%
2021/05/06531.0000.0031.1553,2430.15%
2021/05/05231.4000.0031.4023,2430.06%
2021/05/04332.0300.0032.2533,2560.09%
2021/05/031134.3600.0033.60113,3160.33%
2021/04/29435.15636.1936.45-23,274-0.06%
2021/04/2700.00135.3035.30-13,467-0.03%
2021/04/26436.00236.8036.0024,1810.05%
2021/04/2300.00436.1536.00-44,615-0.09%
2021/04/22635.7800.0035.2564,7000.13%
2021/04/21136.6000.0036.2514,6610.02%
2021/04/2000.00336.1036.90-34,684-0.06%
2021/04/1900.001035.6236.00-104,683-0.21%
2021/04/16135.001034.9034.65-94,675-0.19%
2021/04/1500.00934.7134.90-94,761-0.19%
2021/04/14533.5000.0033.9054,8620.10%
2021/04/131734.13634.5833.85115,1040.22%
2021/04/09333.7000.0033.6535,7320.05%
2021/04/08433.3600.0033.4045,7400.07%
2021/04/07133.4500.0033.4515,8730.02%
2021/04/01532.6000.0032.7056,0590.08%
2021/03/24232.5000.0032.5526,2260.03%
2021/03/231432.6700.0032.45146,2230.22%
2021/03/22433.20133.8033.2036,1800.05%
2021/03/17334.12434.3333.95-16,244-0.02%
2021/03/16233.95434.0533.85-26,245-0.03%
2021/03/1200.00233.9533.60-26,293-0.03%
2021/03/09432.6300.0032.7546,4160.06%
2021/03/08633.1500.0033.1566,4230.09%
2021/03/04233.8000.0033.6026,5150.03%
2021/03/03434.35434.3534.3506,6200.00%
2021/03/02234.60834.8434.05-66,742-0.09%
2021/02/2400.00134.2034.25-16,732-0.01%
2021/02/22234.78234.5535.3006,6830.00%
2021/02/1900.00233.7034.05-26,639-0.03%
2021/02/17432.5000.0032.6546,5520.06%
2021/02/05232.2500.0032.4526,5410.03%
2021/02/03133.2000.0032.6016,6090.02%
2021/02/0100.00332.2332.55-36,707-0.04%
2021/01/28233.55133.9533.8016,7000.01%
2021/01/271134.4900.0034.35116,7100.16%
2021/01/25133.9000.0034.8016,7070.01%
2021/01/22235.15135.2535.5016,6750.01%
2021/01/201336.8200.0036.20136,6820.19%
2021/01/19538.10239.8537.7536,6380.05%
2021/01/1800.004237.7436.85-426,136-0.68%
2021/01/14136.1000.0036.6015,9690.02%
2021/01/1300.00736.1435.75-76,219-0.11%
2021/01/1100.00237.0037.00-26,106-0.03%
2021/01/08236.2500.0036.4526,0310.03%
2021/01/0700.00337.0037.05-35,911-0.05%
2021/01/06335.82335.3535.1005,7660.00%
2021/01/05136.152336.3836.55-225,587-0.39%
2021/01/04234.851333.7734.85-115,114-0.22%
2020/12/3100.00231.7031.70-24,933-0.04%
2020/12/3000.00532.5032.25-54,946-0.10%
2020/12/29132.259.231.4732.15-8.24,847-0.17%
2020/12/2500.00130.4030.05-14,909-0.02%
2020/12/2400.00129.8529.85-14,891-0.02%
2020/12/211628.8800.0029.05164,8830.33%
2020/12/181429.9300.0029.75144,8130.29%
2020/12/17330.2800.0030.3034,7910.06%
2020/12/16830.4500.0030.5584,8550.16%
2020/12/111130.6300.0030.00114,8220.23%
2020/12/0800.00230.8530.80-24,720-0.04%
2020/12/07130.8000.0031.0514,6960.02%
2020/11/30431.0500.0031.0044,5420.09%
2020/11/27231.3500.0031.3524,4670.04%
2020/11/26231.30431.1431.30-24,328-0.05%
2020/11/24430.2400.0030.2044,1680.10%
2020/11/2300.00330.8730.70-34,144-0.07%
2020/11/1800.00730.1230.15-74,067-0.17%
2020/11/17128.95129.5529.4504,0390.00%
2020/11/12329.0200.0029.0034,0370.07%
2020/11/11129.4000.0029.5514,0040.02%
2020/11/10329.42130.3030.1023,9550.05%
2020/11/0900.00430.3030.35-43,870-0.10%
2020/11/0600.00730.1029.65-73,825-0.18%
2020/11/05129.5500.0029.4513,8060.03%
2020/11/0400.00130.0030.00-13,771-0.03%
2020/11/03130.2000.0030.2013,7340.03%
2020/11/0200.002030.4530.15-203,710-0.54%
2020/10/29331.7200.0031.3533,5830.08%
2020/10/28232.63233.0031.7503,4780.00%
2020/10/26932.03631.9732.6033,2120.09%
2020/10/21629.4000.0029.3562,5510.24%
2020/10/16228.0000.0028.0022,2830.09%
2020/10/14228.2000.0028.3522,4690.08%
2020/10/06228.2000.0028.5522,2890.09%
2020/09/3000.001028.6429.05-102,102-0.48%
2020/09/2200.001027.5027.55-101,895-0.53%
2020/09/1800.001027.5527.40-101,837-0.54%
2020/08/04326.3000.0026.3032,2260.13%
2020/07/281025.5000.0025.05102,2100.45%
2020/07/241028.3500.0027.50102,1670.46%
2020/07/2300.00928.0027.95-92,116-0.43%
2020/07/1000.00125.6025.55-11,801-0.06%
2020/07/07126.80226.6526.30-11,808-0.06%
2020/06/30926.4000.0026.4591,8580.48%
2020/06/1900.00526.5026.10-51,903-0.26%
2020/06/16226.2000.0026.2021,9390.10%
2020/05/25524.2500.0024.4051,7600.28%
2020/05/2000.00224.6024.25-21,704-0.12%
2020/05/1900.00223.9023.90-21,614-0.12%
2020/05/14223.3800.0023.0521,4930.13%
2020/05/13223.9000.0024.0021,4610.14%
2020/04/3000.00225.5025.80-21,457-0.14%
2020/04/21223.7500.0023.3021,5570.13%
2020/03/13223.9000.0024.7521,3140.15%
2020/03/02728.6800.0028.9571,2140.58%
2020/02/27230.0500.0029.9521,1790.17%
2020/02/25130.2000.0030.4511,1650.09%
2020/01/302030.35131.1530.25191,3831.37%
2020/01/14134.1000.0034.0011,2980.08%
2019/12/2400.00132.1032.10-11,261-0.08%
2019/12/20131.3000.0031.1011,2050.08%
2019/11/1300.00230.8030.85-2928-0.22%
2019/11/11130.0500.0030.1519320.11%
2019/11/01130.2000.0030.3018480.12%
2019/05/0300.00539.8039.70-51,437-0.35%
2019/05/0200.00539.2039.80-51,430-0.35%
2019/04/1900.001039.3539.35-101,415-0.71%
2019/03/2000.00141.0540.90-11,206-0.08%
2019/03/1900.001641.0840.75-161,207-1.32%
2019/02/1300.00342.8743.20-31,068-0.28%
2019/01/2100.00138.2038.40-1667-0.15%
2019/01/1000.00137.6037.70-1699-0.14%
2018/12/2100.001436.4736.50-14862-1.62%
2018/11/1500.00536.0036.50-51,121-0.45%
2018/11/1200.001036.2536.20-101,135-0.88%
2018/11/0200.002035.4535.45-201,244-1.61%
2018/10/11832.7000.0032.7081,5040.53%
2018/09/21138.6500.0038.6511,6340.06%
2018/09/19139.5500.0039.3511,6150.06%
2018/09/1800.00539.7039.85-51,589-0.31%
2018/09/1700.001039.1739.10-101,524-0.66%
2018/09/1300.00438.1037.70-41,539-0.26%
2018/09/1000.00137.9037.45-11,578-0.06%
2018/09/07437.5000.0037.8541,5850.25%
2018/09/0500.001838.8838.70-181,618-1.11%
2018/09/0400.004238.8138.65-421,634-2.57%
2018/08/13536.2500.0035.9051,9440.26%
2018/08/06537.3000.0037.9551,9970.25%
2018/08/02137.5000.0037.1012,1050.05%
2018/07/25139.2500.0039.3012,6290.04%
2018/07/2000.00138.7038.75-12,629-0.04%
2018/07/19538.7000.0038.2552,6160.19%
2018/07/181038.3300.0038.20102,6000.38%
2018/07/1600.00138.4538.35-12,576-0.04%
2018/07/13535.9500.0035.9552,5360.20%
2018/07/112335.7200.0035.80232,5540.90%
2018/07/06335.4000.0035.5032,5010.12%
2018/07/0200.00338.6038.80-32,454-0.12%
2018/06/08141.3500.0041.3012,1750.05%
2018/06/071042.5000.0042.15102,1290.47%
2018/06/061542.40142.0043.00142,0700.68%
2018/06/051040.8000.0041.00102,0060.50%
2018/05/11540.5500.0040.7051,8000.28%
2018/05/08138.9000.0039.2511,6120.06%
2018/05/07938.9900.0038.7091,5460.58%
2018/05/041040.0300.0039.30101,4900.67%
2018/05/03540.15140.3040.0041,4320.28%
2018/05/02239.63240.4042.0001,3520.00%
2018/04/301039.1500.0039.15101,0520.95%
2018/04/27143.6500.0043.5011,0780.09%
2018/04/231047.9500.0047.60101,1200.89%
2018/04/192047.9800.0048.00201,1541.73%
2018/04/17148.6000.0049.0011,1430.09%
2018/03/30151.5000.0051.5011,1970.08%
2018/03/09254.8000.0054.4021,2910.15%
2018/01/313054.2000.0054.20301,4892.01%
2018/01/19154.4000.0054.4011,5900.06%
2018/01/173054.9000.0054.50301,6291.84%
2018/01/1500.00155.1055.10-11,631-0.06%
2018/01/12156.0000.0056.1011,6240.06%
2018/01/09154.9000.0055.4011,6680.06%
敬鵬首季汽車板營收占比78% 低軌衛星板也已出貨Anue鉅亨－2024/05/15
...詳全文
敬鵬首季EPS將高倍數跳增 Q2接單仍有溫度Anue鉅亨－2024/04/12
...詳全文
健鼎去年汽車板出貨擊敗敬鵬首度稱王 EPS也奪冠稱霸Anue鉅亨－2024/03/24
...詳全文
敬鵬 相關文章