致茂 (2360)-彰銀-七賢券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
283.0
漲跌
▼4.0
漲幅
-1.39%
成交量
1,904張
產業
上市其他電子類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	309.00	4	308.50	295.00	-2	2,583	-0.08%
2024/04/29	0	0.00	6	257.50	261.00	-6	3,032	-0.20%
2024/04/26	1	254.50	0	0.00	256.50	1	3,028	0.03%
2024/04/24	5	245.00	0	0.00	246.50	5	3,042	0.16%
2024/03/07	0	0.00	1	276.00	285.00	-1	2,828	-0.04%
2024/03/06	1	272.00	1	280.00	275.00	0	2,644	0.00%
2024/03/05	0	0.00	1	257.50	265.00	-1	2,522	-0.04%
2024/02/21	0	0.00	1	230.50	227.50	-1	2,138	-0.05%
2024/02/05	0	0.00	20	209.05	208.00	-20	2,099	-0.95%
2024/02/01	4	196.38	1	196.50	196.50	3	2,186	0.14%
2024/01/31	3	201.17	0	0.00	200.50	3	2,142	0.14%
2024/01/30	0	203.00	0	0.00	203.00	0	2,133	0.00%
2024/01/25	6	204.00	0	0.00	203.50	6	2,154	0.28%
2024/01/24	9	211.56	0	0.00	210.50	9	2,171	0.41%
2024/01/22	0	0.00	4	215.00	216.00	-4	2,194	-0.18%
2024/01/19	4	211.50	0	0.00	211.50	4	2,189	0.18%
2023/12/15	0	0.00	4	213.50	211.00	-4	2,669	-0.15%
2023/12/14	1	205.00	1	209.00	210.00	0	2,648	0.00%
2023/12/12	2	195.00	0	0.00	194.00	2	2,556	0.08%
2023/12/04	1	218.00	0	0.00	216.00	1	2,416	0.04%
2023/12/01	1	217.50	0	0.00	216.50	1	2,412	0.04%
2023/11/30	0	0.00	2	214.00	215.00	-2	2,400	-0.08%
2023/11/16	1	206.00	0	0.00	208.00	1	2,491	0.04%
2023/11/15	1	207.00	0	0.00	206.50	1	2,476	0.04%
2023/11/13	1	206.00	0	0.00	205.00	1	2,446	0.04%
2023/11/03	1	213.00	0	0.00	214.50	1	2,443	0.04%
2023/11/01	1	207.50	1	209.00	211.00	0	2,415	0.00%
2023/10/17	1	229.00	0	0.00	229.50	1	2,628	0.04%
2023/10/12	2	231.50	2	233.50	236.00	0	2,671	0.00%
2023/10/11	2	252.00	0	0.00	253.00	2	2,587	0.08%
2023/08/29	2	282.00	0	0.00	282.00	2	3,044	0.07%
2023/07/18	0	0.00	2	261.75	266.50	-2	2,585	-0.08%
2023/07/17	1	272.00	0	0.00	267.50	1	2,558	0.04%
2023/07/14	1	281.00	0	0.00	282.00	1	2,476	0.04%
2023/07/12	0	0.00	1	278.00	271.50	-1	2,346	-0.04%
2023/07/07	2	264.00	2	259.50	256.50	0	2,241	0.00%
2023/07/05	1	269.00	0	0.00	270.50	1	2,155	0.05%
2023/07/04	0	0.00	1	272.50	272.00	-1	2,143	-0.05%
2023/07/03	1	250.50	0	0.00	256.50	1	2,093	0.05%
2023/06/26	0	0.00	1	241.00	249.00	-1	2,083	-0.05%
2023/06/21	1	248.00	1	251.00	252.00	0	2,086	0.00%
2023/06/16	1	248.00	1	252.50	258.00	0	2,115	0.00%
2023/06/15	1	247.00	1	251.50	255.00	0	2,084	0.00%
2023/06/14	1	245.50	3	251.33	246.00	-2	2,066	-0.10%
2023/06/12	1	227.50	1	230.50	228.00	0	1,995	0.00%
2023/06/02	1	219.00	1	219.50	219.00	0	2,003	0.00%
2023/05/29	1	225.50	0	0.00	226.50	1	1,890	0.05%
2023/05/26	0	0.00	1	205.50	217.00	-1	1,815	-0.06%
2023/05/24	1	193.00	0	0.00	194.50	1	1,741	0.06%
2023/04/28	0	0.00	1	190.00	190.00	-1	1,620	-0.06%
2023/04/21	2	175.25	2	178.75	178.00	0	1,551	0.00%
2023/04/13	0	0.00	0.3	179.17	179.50	-0.3	1,547	-0.02%
2023/04/12	0.1	177.00	0	0.00	177.00	0.1	1,541	0.01%
2023/03/30	0.2	178.00	0	0.00	178.00	0.2	1,468	0.01%
2023/03/29	0	0.00	1	176.50	178.50	-1	1,457	-0.07%
2023/03/28	1	178.50	1	180.00	177.50	0	1,456	0.00%
2023/03/24	0	0.00	0.2	180.50	181.50	-0.2	1,424	-0.01%
2023/03/22	1.2	169.42	0	0.00	171.00	1.2	1,325	0.09%
2023/03/20	1	164.50	1	165.00	165.00	0	1,286	0.00%
2023/03/02	1	176.50	0	0.00	178.50	1	1,177	0.08%
2022/11/14	0	0.00	2	193.00	193.50	-2	1,851	-0.11%
2022/11/03	0	0.00	1	175.50	175.50	-1	1,751	-0.06%
2022/11/02	0	0.00	1	176.00	176.00	-1	1,754	-0.06%
2022/11/01	3	175.67	1	174.00	173.50	2	1,734	0.12%
2022/10/26	1	169.00	0	0.00	169.50	1	1,683	0.06%
2022/10/25	1	169.00	0	0.00	169.50	1	1,722	0.06%
2022/09/14	0	0.00	2	201.00	200.00	-2	1,118	-0.18%
2022/07/29	0	0.00	4	171.00	172.00	-4	601	-0.67%
2022/07/18	4	157.50	0	0.00	157.50	4	588	0.68%
2022/05/27	0	0.00	3	159.00	159.00	-3	634	-0.47%
2022/03/25	1	178.00	1	179.50	178.50	0	1,069	0.00%
2022/03/16	2	170.00	0	0.00	170.50	2	1,052	0.19%
2022/03/04	3	189.50	0	0.00	189.50	3	1,024	0.29%
2022/03/01	0	0.00	3	194.50	194.00	-3	1,009	-0.30%
2022/02/25	4	188.25	3	186.33	188.50	1	998	0.10%
2022/02/24	1	189.50	1	187.50	187.00	0	987	0.00%
2022/02/14	1	202.50	1	203.50	199.50	0	969	0.00%
2022/02/11	1	206.00	1	207.50	208.00	0	973	0.00%
2022/02/10	2	206.00	2	208.00	211.00	0	974	0.00%
2022/02/08	2	218.50	0	0.00	218.00	2	972	0.21%
2022/01/25	3	207.00	1	212.00	206.00	2	950	0.21%
2022/01/11	0	0.00	2	235.00	232.50	-2	744	-0.27%
2022/01/07	0	0.00	1	211.00	211.00	-1	606	-0.16%
2021/10/26	0	0.00	2	181.00	182.00	-2	602	-0.33%
2021/10/25	2	175.50	0	0.00	174.50	2	589	0.34%
2021/10/06	0	0.00	2	195.00	190.00	-2	709	-0.28%
2021/09/22	0	0.00	1	179.00	179.00	-1	680	-0.15%
2021/09/16	1	175.00	0	0.00	176.50	1	664	0.15%
2021/08/23	2	180.00	0	0.00	179.00	2	739	0.27%
2021/08/11	2	175.00	0	0.00	176.50	2	747	0.27%
2021/07/09	0	0.00	2	198.50	196.50	-2	833	-0.24%
2021/07/02	2	193.50	0	0.00	193.50	2	942	0.21%
2021/07/01	0	0.00	2	197.50	198.50	-2	937	-0.21%
2021/06/30	2	191.50	0	0.00	191.50	2	945	0.21%
2021/05/24	0	0.00	2	192.00	189.00	-2	1,197	-0.17%
2021/05/14	0	0.00	2	188.00	189.00	-2	1,371	-0.15%
2021/05/13	0	0.00	4	178.25	179.50	-4	1,363	-0.29%
2021/05/12	4	167.25	0	0.00	166.00	4	1,354	0.30%
2021/05/03	2	188.50	0	0.00	186.50	2	1,544	0.13%
2021/04/29	2	196.00	0	0.00	194.00	2	1,593	0.13%
2021/04/23	0	0.00	4	203.00	205.00	-4	1,588	-0.25%
2021/04/19	0	0.00	1	193.00	192.00	-1	1,783	-0.06%
2021/04/14	0	0.00	1	186.00	185.00	-1	1,805	-0.06%
2021/04/13	1	186.00	1	184.00	184.00	0	1,807	0.00%
2021/04/12	3	188.67	0	0.00	188.00	3	1,802	0.17%
2021/04/09	2	197.00	2	203.00	197.00	0	1,799	0.00%
2021/04/08	0	0.00	2	197.00	197.00	-2	1,757	-0.11%
2021/03/31	4	188.50	0	0.00	188.50	4	1,713	0.23%
2021/03/29	1	192.50	0	0.00	190.50	1	1,701	0.06%
2021/03/26	0	0.00	1	192.00	192.00	-1	1,700	-0.06%
2021/03/19	1	183.00	0	0.00	185.00	1	1,735	0.06%
2021/03/02	1	205.50	1	204.50	204.50	0	1,839	0.00%
2021/02/25	1	210.50	1	209.50	209.50	0	1,800	0.00%
2021/02/18	1	219.00	0	0.00	215.50	1	1,723	0.06%
2021/01/05	0	0.00	2	176.50	180.00	-2	1,101	-0.18%
2020/12/29	2	167.50	0	0.00	168.00	2	1,082	0.18%
2020/12/10	0	0.00	2	176.00	178.00	-2	1,003	-0.20%
2020/12/02	0	0.00	2	160.00	158.50	-2	890	-0.22%
2020/11/30	2	150.00	0	0.00	150.00	2	846	0.24%
2020/11/24	0	0.00	1	155.00	155.00	-1	881	-0.11%
2020/11/17	0	0.00	1	150.50	149.00	-1	930	-0.11%
2020/11/11	0	0.00	1	148.50	147.50	-1	982	-0.10%
2020/11/10	1	146.00	0	0.00	146.00	1	990	0.10%
2020/11/02	1	135.00	1	137.00	137.00	0	992	0.00%
2020/10/27	1	148.00	1	148.00	148.00	0	982	0.00%
2020/10/23	1	149.00	1	148.00	148.00	0	1,006	0.00%
2020/10/22	1	148.50	1	147.50	147.50	0	1,007	0.00%
2020/10/21	1	152.00	0	0.00	151.50	1	1,005	0.10%
2020/10/20	1	151.50	0	0.00	151.50	1	1,047	0.10%
2020/10/12	0	0.00	1	159.00	158.50	-1	1,300	-0.08%
2020/09/25	3	151.00	0	0.00	151.00	3	1,434	0.21%
2020/09/10	1	152.50	1	151.50	151.50	0	1,593	0.00%
2020/07/21	0	0.00	3	168.00	170.00	-3	1,462	-0.21%
2020/07/03	0	0.00	3	156.00	157.00	-3	1,441	-0.21%
2020/06/12	1	141.00	1	142.50	142.50	0	1,501	0.00%
2020/06/11	0	0.00	1	145.00	146.50	-1	1,515	-0.07%
2020/03/19	0	0.00	1	104.00	98.80	-1	2,309	-0.04%
2020/03/10	0	0.00	1	133.50	135.00	-1	2,063	-0.05%
2020/03/09	1	139.00	0	0.00	138.00	1	2,028	0.05%
2020/03/05	0	0.00	1	142.00	145.00	-1	2,007	-0.05%
2020/03/04	1	139.00	0	0.00	138.50	1	2,002	0.05%
2020/03/02	0	0.00	1	141.50	142.00	-1	1,990	-0.05%
2020/02/27	5	145.70	0	0.00	142.00	5	1,980	0.25%
2020/02/18	0	0.00	3	166.00	159.00	-3	2,090	-0.14%
2020/02/06	1	153.50	1	155.00	155.00	0	1,948	0.00%
2020/01/30	3	151.50	0	0.00	148.00	3	2,105	0.14%
2020/01/14	1	168.50	1	169.50	168.50	0	2,126	0.00%
2019/12/30	0	0.00	3	147.00	145.50	-3	1,838	-0.16%
2019/12/27	0	0.00	4	142.25	142.00	-4	1,774	-0.23%
2019/12/23	1	137.00	0	0.00	137.00	1	1,785	0.06%
2019/12/17	1	135.00	0	0.00	136.50	1	1,865	0.05%
2019/12/12	0	0.00	1	138.50	137.50	-1	1,792	-0.06%
2019/12/11	0	0.00	1	143.50	143.00	-1	1,783	-0.06%
2019/12/09	1	142.50	0	0.00	142.00	1	1,773	0.06%
2019/12/02	1	139.50	0	0.00	139.50	1	1,747	0.06%
2019/11/29	1	144.50	1	139.50	139.50	0	1,756	0.00%
2019/11/28	1	142.50	1	143.50	145.00	0	1,775	0.00%
2019/11/27	1	141.50	1	141.50	142.00	0	1,848	0.00%
2019/11/22	0	0.00	1	141.00	141.50	-1	1,877	-0.05%
2019/11/20	0	0.00	1	140.00	136.00	-1	1,877	-0.05%
2019/11/19	0	0.00	1	136.50	136.50	-1	1,839	-0.05%
2019/11/15	5	131.70	0	0.00	131.50	5	1,756	0.28%
2019/11/07	1	138.00	0	0.00	138.50	1	1,792	0.06%
2019/11/01	4	144.13	1	142.50	143.00	3	1,839	0.16%
2019/10/28	0	0.00	3	156.50	158.00	-3	1,728	-0.17%
2019/10/25	0	0.00	1	151.00	150.50	-1	1,694	-0.06%
2019/10/23	1	143.50	0	0.00	143.50	1	1,744	0.06%
2019/10/16	0	0.00	1	152.00	149.00	-1	1,743	-0.06%
2019/10/14	1	146.50	0	0.00	147.50	1	1,752	0.06%
2019/10/01	0	0.00	1	152.00	153.00	-1	1,748	-0.06%
2019/09/27	4	146.25	0	0.00	147.00	4	1,732	0.23%
2019/08/30	0	0.00	3	150.00	152.00	-3	1,616	-0.19%
2019/08/29	0	0.00	1	143.50	142.00	-1	1,530	-0.07%
2019/08/26	4	139.50	0	0.00	138.00	4	1,527	0.26%
2019/08/08	0	0.00	4	145.38	149.00	-4	1,434	-0.28%
2019/08/07	1	137.00	0	0.00	139.00	1	1,406	0.07%
2019/08/05	3	134.00	1	132.50	131.00	2	1,344	0.15%
2019/08/02	1	142.00	0	0.00	139.50	1	1,346	0.07%
2019/07/10	0	0.00	1	143.50	143.50	-1	1,317	-0.08%
2019/07/08	1	140.50	0	0.00	141.00	1	1,321	0.08%
2019/06/21	0	0.00	1	139.50	140.00	-1	1,425	-0.07%
2019/06/13	1	142.00	2	145.00	142.00	-1	1,632	-0.06%
2019/06/12	0	0.00	1	138.50	140.00	-1	1,692	-0.06%
2019/06/11	0	0.00	1	138.00	137.00	-1	1,762	-0.06%
2019/05/31	0	0.00	1	131.00	130.00	-1	1,831	-0.05%
2019/05/30	1	125.00	0	0.00	127.00	1	1,817	0.06%
2019/05/17	2	128.00	0	0.00	130.00	2	2,055	0.10%
2019/05/15	1	134.00	0	0.00	131.50	1	2,050	0.05%
2019/05/09	1	142.00	0	0.00	142.00	1	2,160	0.05%
2019/05/02	0	0.00	2	156.75	162.00	-2	2,118	-0.09%
2019/04/24	0	0.00	1	152.00	152.00	-1	2,044	-0.05%
2019/04/10	0	0.00	1	139.50	140.00	-1	2,101	-0.05%
2019/04/09	1	144.00	0	0.00	143.00	1	2,097	0.05%
2019/04/01	0	0.00	2	147.25	149.00	-2	2,056	-0.10%
2019/03/28	4	153.00	0	0.00	147.00	4	2,128	0.19%
2019/03/26	1	153.00	0	0.00	150.50	1	2,153	0.05%
2019/03/21	0	0.00	1	151.00	152.50	-1	2,163	-0.05%
2019/03/15	1	143.50	0	0.00	143.50	1	2,087	0.05%
2019/03/13	0	0.00	3	138.00	137.00	-3	1,957	-0.15%
2019/03/07	0	0.00	1	131.50	130.00	-1	2,059	-0.05%
2019/02/25	1	127.50	1	128.50	129.00	0	2,146	0.00%
2019/02/22	4	126.50	1	131.00	127.00	3	2,140	0.14%
2019/02/20	1	140.00	2	139.50	138.50	-1	2,146	-0.05%
2019/02/19	1	137.00	0	0.00	140.50	1	2,138	0.05%
2019/02/15	0	0.00	1	132.50	132.50	-1	2,099	-0.05%
2019/02/13	1	130.00	0	0.00	131.00	1	2,122	0.05%
2019/02/12	0	0.00	5	129.50	128.00	-5	2,062	-0.24%
2019/01/30	0	0.00	1	122.00	120.00	-1	2,059	-0.05%
2019/01/23	1	119.00	1	119.50	120.50	0	2,407	0.00%
2019/01/21	1	126.50	0	0.00	124.00	1	2,577	0.04%
2019/01/15	0	0.00	1	123.00	122.00	-1	2,724	-0.04%
2019/01/11	0	0.00	3	118.00	117.00	-3	2,730	-0.11%
2019/01/10	1	116.00	1	119.00	116.00	0	2,887	0.00%
2019/01/09	4	117.63	1	118.00	117.00	3	2,959	0.10%
2018/12/13	2	118.00	3	119.00	119.00	-1	3,689	-0.03%
2018/12/12	2	119.50	1	120.00	119.00	1	3,668	0.03%
2018/12/10	1	119.00	0	0.00	119.00	1	3,660	0.03%
2018/12/06	5	120.00	0	0.00	119.00	5	3,683	0.14%
2018/12/04	1	133.00	0	0.00	133.00	1	3,722	0.03%
2018/12/03	0	0.00	7	124.50	130.50	-7	3,695	-0.19%
2018/11/30	2	120.50	1	123.50	119.00	1	3,633	0.03%
2018/11/27	5	112.50	0	0.00	118.00	5	3,589	0.14%
2018/11/20	0	0.00	6	115.17	115.50	-6	3,525	-0.17%
2018/11/13	6	111.00	0	0.00	111.50	6	3,513	0.17%
2018/11/08	0	0.00	5	129.50	125.00	-5	3,516	-0.14%
2018/11/02	0	0.00	1	121.00	124.00	-1	3,452	-0.03%
2018/10/31	0	0.00	1	111.00	108.50	-1	3,351	-0.03%
2018/10/29	1	104.00	0	0.00	103.50	1	3,248	0.03%
2018/10/23	1	124.00	1	129.50	120.00	0	3,256	0.00%
2018/10/15	0	0.00	10	128.00	129.00	-10	2,976	-0.34%
2018/10/12	4	120.50	0	0.00	121.00	4	2,915	0.14%
2018/10/11	6	127.00	1	107.00	127.00	5	2,845	0.18%
2018/10/09	1	123.00	0	0.00	115.50	1	2,639	0.04%
2018/10/04	1	130.50	1	129.00	129.50	0	2,640	0.00%
2018/10/01	1	147.00	0	0.00	146.00	1	2,527	0.04%
2018/09/27	1	144.50	1	152.00	151.00	0	2,471	0.00%
2018/09/14	0	0.00	1	150.00	149.50	-1	2,304	-0.04%
2018/09/10	1	144.00	0	0.00	144.00	1	2,215	0.05%
2018/09/04	1	165.00	0	0.00	163.00	1	2,197	0.05%
2018/08/24	2	162.00	0	0.00	163.00	2	2,318	0.09%
2018/08/20	0	0.00	4	166.50	167.00	-4	2,299	-0.17%
2018/08/13	5	177.00	1	177.00	178.00	4	2,181	0.18%
2018/08/10	2	185.75	3	184.50	184.00	-1	2,169	-0.05%
2018/08/09	4	184.13	3	186.33	193.50	1	2,152	0.05%
2018/08/08	1	192.50	1	194.50	193.50	0	2,115	0.00%
2018/08/07	1	186.00	1	186.50	187.00	0	2,073	0.00%
2018/08/06	2	189.25	2	189.50	189.50	0	2,091	0.00%
2018/08/03	1	189.00	1	184.50	185.00	0	2,081	0.00%
2018/08/02	4	189.00	4	187.25	194.00	0	2,029	0.00%
2018/08/01	0	0.00	8	184.25	189.50	-8	1,931	-0.41%
2018/07/30	7	171.57	0	0.00	168.50	7	1,816	0.39%
2018/07/26	4	178.38	1	180.00	179.00	3	1,811	0.17%
2018/07/25	0	0.00	2	175.00	176.50	-2	1,820	-0.11%
2018/07/23	2	160.00	0	0.00	167.00	2	1,817	0.11%
2018/07/16	0	0.00	3	173.00	172.00	-3	1,911	-0.16%
2018/07/04	1	153.00	0	0.00	155.50	1	1,836	0.05%
2018/06/05	1	164.50	0	0.00	160.50	1	2,259	0.04%
2018/05/29	2	158.00	0	0.00	154.00	2	2,238	0.09%
2018/05/21	0	0.00	1	168.00	168.50	-1	2,447	-0.04%
2018/05/18	1	163.00	0	0.00	162.50	1	2,477	0.04%
2018/05/14	0	0.00	2	168.00	170.00	-2	2,603	-0.08%
2018/05/10	0	0.00	1	163.00	163.50	-1	2,609	-0.04%
2018/05/09	0	0.00	2	159.00	158.50	-2	2,619	-0.08%
2018/05/03	1	154.00	0	0.00	153.50	1	2,654	0.04%
2018/05/02	0	0.00	1	160.00	158.50	-1	2,671	-0.04%
2018/04/24	2	142.00	0	0.00	155.00	2	2,577	0.08%
2018/04/20	1	164.00	0	0.00	163.00	1	2,501	0.04%
2018/04/19	1	166.00	0	0.00	166.00	1	2,495	0.04%
2018/04/18	1	167.00	0	0.00	169.50	1	2,587	0.04%
2018/03/20	1	173.00	1	173.50	171.50	0	2,690	0.00%
2018/03/08	0	0.00	1	165.00	171.50	-1	2,979	-0.03%
2018/02/21	0	0.00	3	157.00	158.00	-3	3,103	-0.10%
2018/02/12	1	144.00	0	0.00	144.00	1	3,098	0.03%
2018/02/08	1	154.00	0	0.00	152.50	1	3,059	0.03%
2018/02/07	1	165.00	0	0.00	159.00	1	3,044	0.03%
2018/02/05	3	170.00	0	0.00	170.00	3	3,010	0.10%
2018/02/01	0	0.00	1	170.00	167.00	-1	3,085	-0.03%
2018/01/30	1	164.00	0	0.00	164.00	1	3,085	0.03%
2018/01/23	1	167.00	1	166.00	167.00	0	3,308	0.00%
2018/01/12	1	157.00	2	164.25	162.00	-1	3,468	-0.03%
2018/01/11	0	0.00	1	163.00	160.50	-1	3,393	-0.03%
2018/01/10	1	155.00	0	0.00	156.50	1	3,362	0.03%
2018/01/09	0	0.00	1	158.50	160.00	-1	3,298	-0.03%
2018/01/05	1	165.00	0	0.00	165.50	1	3,312	0.03%
2018/01/04	0	0.00	1	165.00	165.00	-1	3,336	-0.03%