漢翔 (2634)-彰銀-七賢券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
57.2
漲跌
▼0.6
漲幅
-1.04%
成交量
10,299張
產業
上市航運類股
689人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	57.57	2	57.10	57.20	1	14,617	0.01%
2024/04/29	16	57.75	16	57.80	57.80	0	14,483	0.00%
2024/04/26	1	57.20	1	57.90	57.70	0	14,327	0.00%
2024/04/25	0	0.00	2	58.15	57.30	-2	14,138	-0.01%
2024/04/24	2	57.40	2	57.90	57.10	0	13,958	0.00%
2024/04/22	1	58.10	2	57.80	56.10	-1	13,472	-0.01%
2024/04/19	0	0.00	9	58.26	57.60	-9	13,470	-0.07%
2024/04/18	3	57.60	16	57.58	58.70	-13	12,973	-0.10%
2024/04/17	4	56.40	1	56.10	55.80	3	12,495	0.02%
2024/04/16	12	55.94	2	58.65	55.40	10	12,617	0.08%
2024/04/15	6	58.82	2	59.65	58.00	4	12,092	0.03%
2024/04/12	3	57.30	3	56.53	56.80	0	11,131	0.00%
2024/04/11	1	55.80	6	56.32	55.80	-5	11,010	-0.05%
2024/04/10	22	57.98	111.8	57.36	56.80	-89.8	10,635	-0.84%	大賣/
2024/04/09	103.8	56.98	7.1	56.26	57.50	96.7	9,678	1.00%	大買/
2024/04/08	0.1	53.00	0	0.00	53.00	0.1	8,809	0.00%
2024/04/03	2	53.90	0	0.00	53.70	2	8,809	0.02%
2024/04/02	2	54.15	2	54.20	54.30	0	8,725	0.00%
2024/04/01	5	54.18	6	53.85	54.40	-1	8,554	-0.01%
2024/03/29	0	0.00	2	52.60	52.60	-2	8,247	-0.02%
2024/03/28	3	54.00	0	0.00	52.60	3	8,231	0.04%
2024/03/27	10	51.50	23	52.44	53.20	-13	7,646	-0.17%
2024/03/25	0.1	50.30	3	50.17	50.40	-2.9	7,200	-0.04%
2024/03/22	2	49.40	0	0.00	50.30	2	7,172	0.03%
2024/03/21	1	48.45	0	0.00	48.70	1	6,957	0.01%
2024/03/19	3	48.78	0	0.00	48.60	3	6,984	0.04%
2024/03/18	3	47.63	1	47.75	48.40	2	7,276	0.03%
2024/03/14	0	0.00	1	47.10	47.15	-1	7,313	-0.01%
2024/03/13	4	47.58	0	0.00	47.55	4	7,365	0.05%
2024/03/12	1	47.65	0	0.00	48.15	1	7,418	0.01%
2024/03/08	1	47.80	3	47.30	47.10	-2	7,416	-0.03%
2024/03/07	5	48.48	0	0.00	48.30	5	7,380	0.07%
2024/03/06	0	0.00	2	49.30	48.90	-2	7,391	-0.03%
2024/03/04	0	0.00	1	50.00	49.80	-1	7,410	-0.01%
2024/03/01	6	49.62	0	0.00	49.60	6	7,433	0.08%
2024/02/29	2	49.60	0	0.00	49.65	2	7,682	0.03%
2024/02/23	0	0.00	2	48.75	48.40	-2	8,159	-0.02%
2024/02/22	0	0.00	1	49.05	49.25	-1	8,163	-0.01%
2024/02/20	2	49.20	0	0.00	49.05	2	8,243	0.02%
2024/02/19	2	49.55	0	0.00	49.45	2	8,342	0.02%
2024/02/15	1	48.85	0	0.00	49.20	1	8,522	0.01%
2024/02/05	20	48.10	11	48.09	48.10	9	8,533	0.11%
2024/02/02	0	0.00	1	48.40	48.25	-1	8,539	-0.01%
2024/02/01	10	48.75	0	0.00	48.85	10	8,508	0.12%
2024/01/31	10	48.90	0	0.00	49.20	10	8,619	0.12%
2024/01/24	1	50.90	0	0.00	50.50	1	9,094	0.01%
2024/01/22	1.1	50.01	0	0.00	49.90	1.1	9,131	0.01%
2024/01/19	5	50.00	0	0.00	49.95	5	9,129	0.05%
2024/01/18	0	0.00	10	50.40	49.80	-10	9,208	-0.11%
2024/01/17	1	50.20	0	0.00	50.20	1	9,224	0.01%
2024/01/16	6	51.42	0	0.00	51.30	6	9,252	0.06%
2024/01/15	2	53.20	0	0.00	52.10	2	9,218	0.02%
2024/01/12	10	52.60	5	52.80	53.00	5	8,866	0.06%
2024/01/11	0	0.00	20	50.45	52.00	-20	8,723	-0.23%
2024/01/10	0	0.00	2	52.45	51.60	-2	8,783	-0.02%
2024/01/09	2	52.20	0	0.00	51.50	2	8,630	0.02%
2024/01/08	1	54.30	4	55.10	53.70	-3	8,428	-0.04%
2024/01/05	1	53.30	7	53.44	54.20	-6	8,203	-0.07%
2024/01/02	0	0.00	2	53.80	53.60	-2	8,328	-0.02%
2023/12/29	10	53.50	2	53.50	53.60	8	8,357	0.10%
2023/12/28	10	53.20	2	53.20	53.10	8	8,331	0.10%
2023/12/27	2	53.10	0	0.00	52.80	2	8,352	0.02%
2023/12/26	0	0.00	1	53.00	53.00	-1	8,419	-0.01%
2023/12/25	0	0.00	6	53.25	53.30	-6	8,402	-0.07%
2023/12/22	0	0.00	1	52.60	52.30	-1	8,360	-0.01%
2023/12/21	0	0.00	1	52.90	52.10	-1	8,547	-0.01%
2023/12/20	0	0.00	17	52.62	52.70	-17	8,441	-0.20%
2023/12/15	2	52.50	1	52.60	52.50	1	8,674	0.01%
2023/12/14	1	52.40	1	52.10	52.00	0	8,797	0.00%
2023/12/13	2	52.95	3	52.97	51.90	-1	8,952	-0.01%
2023/12/12	0	0.00	2	52.75	52.70	-2	8,927	-0.02%
2023/12/08	6	51.85	0	0.00	51.50	6	9,174	0.07%
2023/12/06	5	52.10	4	52.10	52.00	1	10,039	0.01%
2023/12/04	0	0.00	4	53.15	53.10	-4	10,439	-0.04%
2023/11/28	1	52.00	1	52.30	52.30	0	11,478	0.00%
2023/11/27	8	52.68	0	0.00	51.60	8	11,941	0.07%
2023/11/24	1	53.60	3	53.27	52.60	-2	11,969	-0.02%
2023/11/22	0	0.00	2	50.80	50.70	-2	13,177	-0.02%
2023/11/21	2	50.75	1	50.90	50.60	1	14,097	0.01%
2023/11/20	0	0.00	1	51.20	51.20	-1	15,292	-0.01%
2023/11/17	2	50.50	0	0.00	50.40	2	16,846	0.01%
2023/11/15	3	49.72	0	0.00	49.25	3	16,884	0.02%
2023/11/14	2	50.20	0	0.00	49.25	2	16,885	0.01%
2023/11/07	1	49.75	0	0.00	49.35	1	17,126	0.01%
2023/11/06	2	51.60	0	0.00	51.60	2	17,057	0.01%
2023/10/26	1	50.60	2	50.10	50.00	-1	18,398	-0.01%
2023/10/24	1	50.00	0	0.00	50.10	1	18,391	0.01%
2023/10/20	1	48.50	2	48.45	48.45	-1	18,464	-0.01%
2023/10/19	2	49.45	0	0.00	49.80	2	18,502	0.01%
2023/10/18	1	49.50	0	0.00	49.30	1	18,654	0.01%
2023/10/17	1	53.00	1	51.60	51.60	0	18,695	0.00%
2023/10/16	0	0.00	2	53.80	53.70	-2	18,661	-0.01%
2023/10/13	2	54.60	0	0.00	54.70	2	18,861	0.01%
2023/10/11	5	54.48	7	55.76	53.90	-2	19,196	-0.01%
2023/10/05	3	53.77	1	53.90	53.60	2	19,149	0.01%
2023/10/04	4	53.35	0	0.00	53.30	4	19,196	0.02%
2023/10/03	5	54.48	0	0.00	54.20	5	19,333	0.03%
2023/09/27	1	54.10	0	0.00	54.40	1	20,053	0.00%
2023/09/26	12	55.44	0	0.00	54.60	12	20,131	0.06%
2023/09/25	1	57.00	0	0.00	56.70	1	20,174	0.00%
2023/09/22	1	55.70	0	0.00	55.70	1	20,194	0.00%
2023/09/20	1	55.70	1	55.90	56.00	0	20,661	0.00%
2023/09/19	0	0.00	1	57.50	56.20	-1	20,917	0.00%
2023/09/18	3	58.40	1	58.80	57.60	2	21,299	0.01%
2023/09/15	8	58.25	0	0.00	58.00	8	22,514	0.04%
2023/09/14	10	59.50	0	0.00	59.20	10	24,361	0.04%
2023/09/13	1	60.00	0	0.00	59.90	1	25,282	0.00%
2023/09/12	5	60.56	3	60.83	60.50	2	25,608	0.01%
2023/09/11	5	62.12	16	63.01	60.80	-11	25,750	-0.04%
2023/09/08	1	61.20	4	61.80	61.90	-3	25,155	-0.01%
2023/09/07	0	0.00	3	60.47	60.40	-3	24,936	-0.01%
2023/09/06	5	60.42	1	60.30	60.30	4	25,092	0.02%
2023/09/05	6	60.22	0	0.00	59.50	6	25,246	0.02%
2023/09/04	7	61.94	1	61.40	61.30	6	25,481	0.02%
2023/09/01	6	62.40	12	62.68	62.40	-6	25,566	-0.02%
2023/08/31	5	62.32	1	62.20	62.00	4	25,428	0.02%
2023/08/30	0	0.00	2	61.00	61.60	-2	25,425	-0.01%
2023/08/29	1	59.60	2	59.95	61.50	-1	25,440	0.00%
2023/08/28	21	62.14	22	61.09	61.00	-1	24,866	0.00%
2023/08/25	1	61.80	0	0.00	60.30	1	23,852	0.00%
2023/08/24	7	61.01	2	60.80	61.40	5	23,172	0.02%
2023/08/23	2	59.00	7	59.73	59.00	-5	22,194	-0.02%
2023/08/16	10	54.00	0	0.00	53.80	10	22,699	0.04%
2023/08/15	1	54.40	0	0.00	53.90	1	23,079	0.00%
2023/08/14	10	54.50	0	0.00	54.00	10	23,352	0.04%
2023/08/09	0	0.00	4	57.70	58.30	-4	23,730	-0.02%
2023/08/08	0	0.00	6	57.82	57.80	-6	23,855	-0.03%
2023/08/07	0	0.00	2	56.75	57.20	-2	23,996	-0.01%
2023/08/04	2	55.90	0	0.00	56.10	2	24,323	0.01%
2023/08/02	0	0.00	1	55.20	55.20	-1	24,828	0.00%
2023/08/01	1	55.00	0	0.00	54.80	1	25,063	0.00%
2023/07/31	1	55.30	2	55.50	55.50	-1	25,683	0.00%
2023/07/28	1	53.80	0	0.00	53.80	1	26,100	0.00%
2023/07/27	0	0.00	1	54.50	54.50	-1	27,285	0.00%
2023/07/26	0	0.00	1	54.00	53.40	-1	28,078	0.00%
2023/07/25	3	53.70	0	0.00	54.00	3	29,699	0.01%
2023/07/24	10	53.30	0	0.00	53.50	10	31,348	0.03%
2023/07/21	12	54.58	4	55.38	54.40	8	32,211	0.02%
2023/07/20	1	56.00	0	0.00	55.70	1	34,259	0.00%
2023/07/18	22	53.92	39	53.50	53.50	-17	35,969	-0.05%
2023/07/14	7	55.89	0	0.00	55.70	7	37,088	0.02%
2023/07/13	40	56.60	23	56.84	56.10	17	38,925	0.04%
2023/07/12	0	0.00	2	57.60	57.20	-2	41,165	0.00%
2023/07/11	1	57.90	2	57.70	57.70	-1	43,826	0.00%
2023/07/10	1	58.60	1	58.90	58.30	0	45,283	0.00%
2023/07/07	0	0.00	1	59.50	59.40	-1	46,632	0.00%
2023/07/06	2	60.25	0	0.00	60.20	2	47,102	0.00%
2023/07/05	5	62.00	4	62.78	61.90	1	47,378	0.00%
2023/07/04	0	0.00	2	61.30	61.30	-2	47,089	0.00%
2023/07/03	5	60.32	4	61.40	61.40	1	47,026	0.00%
2023/06/30	1	59.80	0	0.00	60.00	1	46,820	0.00%
2023/06/28	6	60.43	1	61.80	60.70	5	46,669	0.01%
2023/06/27	26	59.21	2	59.80	59.30	24	46,754	0.05%
2023/06/26	8	61.71	3	61.93	60.70	5	47,177	0.01%
2023/06/21	10	64.59	3	64.77	63.40	7	46,949	0.01%
2023/06/20	13	64.95	5	64.80	65.00	8	45,875	0.02%
2023/06/19	4	61.80	11	63.41	63.90	-7	43,882	-0.02%
2023/06/16	4	58.13	4	58.08	58.10	0	42,910	0.00%
2023/06/15	3	57.10	1	57.30	57.30	2	42,614	0.00%
2023/06/13	0	0.00	2	56.60	56.60	-2	42,460	0.00%
2023/06/09	2	57.85	0	0.00	57.50	2	42,840	0.00%
2023/06/08	0	0.00	3	57.90	57.70	-3	43,055	-0.01%
2023/06/07	1	57.60	3	57.57	57.50	-2	42,805	0.00%
2023/06/06	2	57.75	1	56.50	56.40	1	43,073	0.00%
2023/06/05	0	0.00	1	57.30	57.30	-1	43,876	0.00%
2023/06/02	0	0.00	3	56.40	56.30	-3	43,546	-0.01%
2023/06/01	0	0.00	6	55.70	55.30	-6	43,401	-0.01%
2023/05/30	7	55.14	0	0.00	54.80	7	43,459	0.02%
2023/05/29	2	56.10	7	55.93	55.80	-5	43,343	-0.01%
2023/05/26	8	54.98	0	0.00	54.80	8	43,222	0.02%
2023/05/25	3	55.80	1	56.00	56.00	2	43,100	0.00%
2023/05/24	1	57.70	9	57.86	56.70	-8	43,064	-0.02%
2023/05/23	12	56.83	0	0.00	56.70	12	42,899	0.03%
2023/05/22	0	0.00	2	57.00	56.90	-2	42,593	0.00%
2023/05/19	0	0.00	1	55.60	54.20	-1	42,282	0.00%
2023/05/18	0	0.00	1	54.50	54.50	-1	42,021	0.00%
2023/05/17	0	0.00	3	55.40	55.00	-3	41,789	-0.01%
2023/05/16	1	53.60	11	53.70	53.70	-10	41,378	-0.02%
2023/05/12	2	53.60	2	54.00	54.40	0	43,241	0.00%
2023/05/11	24	54.03	0	0.00	54.00	24	43,592	0.06%
2023/05/09	1	54.40	0	0.00	54.50	1	42,634	0.00%
2023/05/08	3	57.00	0	0.00	56.60	3	42,096	0.01%
2023/05/05	12	56.88	10	56.56	56.40	2	41,801	0.00%
2023/05/04	4	57.83	4	58.05	57.60	0	41,148	0.00%
2023/05/03	13	58.28	5	58.96	58.70	8	40,545	0.02%
2023/05/02	24	57.67	18	57.91	57.40	6	39,311	0.02%
2023/04/28	6	58.43	4.1	58.57	58.00	1.9	38,504	0.00%
2023/04/27	41	57.76	19	58.02	57.50	22	36,822	0.06%
2023/04/26	13	55.51	3	55.43	55.90	10	35,055	0.03%
2023/04/25	29	57.89	26	58.14	56.40	3	34,075	0.01%
2023/04/24	8	56.43	4	56.25	57.50	4	31,803	0.01%
2023/04/21	4	53.30	1	55.00	54.70	3	30,689	0.01%
2023/04/20	39	54.82	0	0.00	54.40	39	29,705	0.13%
2023/04/19	51	56.81	42	56.60	56.60	9	28,932	0.03%
2023/04/18	10	56.76	14	56.45	55.90	-4	28,155	-0.01%
2023/04/17	7	57.34	14.2	58.06	58.00	-7.2	26,225	-0.03%
2023/04/14	31	54.64	69	54.41	54.20	-38	23,870	-0.16%
2023/04/13	20.1	51.90	5	50.92	52.90	15.1	21,249	0.07%
2023/04/12	4	47.25	5	48.06	48.15	-1	20,124	0.00%
2023/04/11	50	44.15	50	44.00	43.80	0	18,629	0.00%
2023/04/10	51	43.79	6	44.03	44.30	45	18,055	0.25%
2023/04/07	3	42.42	0	0.00	42.40	3	17,575	0.02%
2023/04/06	10	42.25	10	41.95	42.00	0	17,668	0.00%
2023/03/28	7	41.79	0	0.00	41.20	7	17,588	0.04%
2023/03/27	8	43.61	3	44.30	43.20	5	17,093	0.03%
2023/03/24	7	41.94	4	42.30	42.45	3	16,439	0.02%
2023/03/23	2	41.68	8	41.89	41.75	-6	16,380	-0.04%
2023/03/21	3	41.10	0	0.00	41.00	3	16,101	0.02%
2023/03/20	2	40.80	0	0.00	41.00	2	16,040	0.01%
2023/03/17	1	40.20	0	0.00	40.25	1	16,072	0.01%
2023/03/15	1	40.95	1	40.90	41.00	0	16,594	0.00%
2023/03/13	2	38.95	0	0.00	38.95	2	17,010	0.01%
2023/03/08	3	41.15	12	41.57	41.00	-9	16,777	-0.05%
2023/03/03	0	0.00	1	38.40	38.40	-1	16,513	-0.01%
2023/02/21	1	39.70	0	0.00	38.80	1	16,229	0.01%
2023/02/17	10	38.90	10	38.55	38.50	0	15,735	0.00%
2023/02/14	1	37.05	0	0.00	37.60	1	15,097	0.01%
2023/02/10	17	38.54	13	39.00	37.95	4	14,717	0.03%
2023/02/09	1	37.60	4	37.65	37.35	-3	13,007	-0.02%
2023/02/07	0	0.00	1	35.40	35.45	-1	12,217	-0.01%
2023/02/06	1	35.40	2	35.50	35.50	-1	12,254	-0.01%
2023/02/03	0	0.00	4	35.08	34.95	-4	12,155	-0.03%
2023/02/02	0	0.00	1	34.85	34.45	-1	12,027	-0.01%
2023/02/01	2	34.88	2	35.10	34.55	0	11,897	0.00%
2023/01/31	3	34.42	0	0.00	34.60	3	11,785	0.03%
2023/01/09	2	34.95	0	0.00	34.95	2	11,937	0.02%
2022/12/30	1	35.00	0	0.00	35.75	1	11,774	0.01%
2022/12/28	0	0.00	1	35.10	35.10	-1	11,223	-0.01%
2022/12/26	2	35.23	2	35.25	35.25	0	11,028	0.00%
2022/12/23	1	34.80	0	0.00	34.55	1	10,789	0.01%
2022/12/22	0	0.00	3	33.50	33.50	-3	10,626	-0.03%
2022/12/14	0	0.00	1	35.00	35.00	-1	10,373	-0.01%
2022/12/09	1	35.25	0	0.00	34.85	1	10,069	0.01%
2022/12/08	1	35.30	0	0.00	35.20	1	9,939	0.01%
2022/12/07	11	36.01	11	35.02	35.85	0	9,652	0.00%
2022/12/05	9	37.07	0	0.00	36.25	9	8,693	0.10%
2022/12/02	1	33.85	36	34.90	34.80	-35	7,945	-0.44%
2022/12/01	5	33.40	0	0.00	33.10	5	7,385	0.07%
2022/11/30	20	33.78	5	33.20	33.40	15	7,203	0.21%
2022/11/29	10	32.85	10	33.88	33.90	0	6,738	0.00%
2022/11/28	1	31.50	0	0.00	31.90	1	5,674	0.02%
2022/11/25	0	0.00	3	31.40	31.40	-3	5,575	-0.05%
2022/11/23	1	31.55	0	0.00	31.55	1	5,518	0.02%
2022/11/22	0	0.00	1	32.05	31.55	-1	5,426	-0.02%
2022/11/09	1	31.45	3	31.37	31.05	-2	5,034	-0.04%
2022/11/08	4	32.11	1	31.65	31.60	3	4,958	0.06%
2022/11/07	5	32.80	0	0.00	33.05	5	4,776	0.10%
2022/11/04	7	32.81	0	0.00	32.65	7	4,807	0.15%
2022/11/02	0	0.00	5	32.60	32.45	-5	4,956	-0.10%
2022/10/28	2	31.05	0	0.00	30.60	2	5,701	0.04%
2022/10/27	3	31.23	0	0.00	31.20	3	6,360	0.05%
2022/09/29	0	0.00	2	34.40	34.00	-2	10,071	-0.02%
2022/09/28	0	0.00	1	34.65	33.70	-1	10,280	-0.01%
2022/09/27	2	34.35	0	0.00	34.15	2	10,620	0.02%
2022/08/29	0	0.00	12	35.25	35.00	-12	17,110	-0.07%
2022/08/24	1	36.15	1	35.85	35.75	0	17,235	0.00%
2022/08/12	0	0.00	2	37.10	37.00	-2	17,579	-0.01%
2022/08/10	0	0.00	1	36.95	36.75	-1	17,554	-0.01%
2022/08/08	0	0.00	2	37.00	37.00	-2	17,402	-0.01%
2022/08/04	3	35.80	1	35.85	36.00	2	16,971	0.01%
2022/08/03	11	36.52	11	37.37	37.10	0	16,796	0.00%
2022/08/02	3	38.25	7	38.00	38.20	-4	16,240	-0.02%
2022/07/28	16	35.68	16	35.35	35.25	0	15,100	0.00%
2022/07/26	1	35.00	0	0.00	35.20	1	14,971	0.01%
2022/07/25	0	0.00	3	35.15	34.95	-3	14,971	-0.02%
2022/07/22	0	0.00	2	35.60	35.00	-2	14,970	-0.01%
2022/07/21	5	34.40	0	0.00	34.70	5	14,968	0.03%
2022/07/20	8	35.25	0	0.00	35.35	8	15,124	0.05%
2022/07/15	0	0.00	7	35.25	35.10	-7	15,567	-0.04%
2022/07/13	7	35.47	24	36.05	36.05	-17	15,513	-0.11%
2022/07/12	67	34.10	61	34.61	34.25	6	15,255	0.04%
2022/07/11	0	0.00	1	34.00	34.35	-1	15,535	-0.01%
2022/07/08	1	32.70	19	33.28	32.75	-18	15,691	-0.11%
2022/07/07	0	0.00	1	33.30	33.40	-1	15,583	-0.01%
2022/07/06	2	34.53	2	33.90	33.85	0	15,517	0.00%
2022/07/05	1	34.30	0	0.00	34.70	1	15,350	0.01%
2022/07/04	5	33.21	1	33.45	33.10	4	14,928	0.03%
2022/07/01	6	33.15	6	33.48	32.55	0	14,518	0.00%
2022/06/29	0	0.00	10	32.20	32.20	-10	13,691	-0.07%
2022/06/22	6	33.00	0	0.00	31.35	6	12,740	0.05%
2022/06/21	8	34.25	1	34.40	34.40	7	12,182	0.06%
2022/06/20	11	38.51	10	35.07	34.40	1	11,440	0.01%
2022/06/17	15	36.46	5	36.97	38.20	10	9,329	0.11%
2022/05/20	0	0.00	1	33.50	33.30	-1	6,281	-0.02%
2022/05/18	0	0.00	1	32.75	32.80	-1	6,131	-0.02%
2022/04/26	0	0.00	1	34.55	34.20	-1	4,794	-0.02%
2022/04/25	0	0.00	13	34.40	34.20	-13	4,451	-0.29%
2022/04/22	1	34.10	0	0.00	34.70	1	4,162	0.02%
2022/04/21	0	0.00	1	33.25	32.80	-1	3,836	-0.03%
2022/04/18	0	0.00	3	33.67	33.50	-3	3,197	-0.09%
2022/04/15	2	32.70	0	0.00	33.75	2	2,960	0.07%
2022/04/14	0	0.00	1	32.00	32.30	-1	2,484	-0.04%
2022/03/04	0	0.00	2	30.00	29.90	-2	1,748	-0.11%
2022/02/10	0	0.00	1	29.65	29.65	-1	2,169	-0.05%
2021/11/18	0	0.00	5	30.15	30.35	-5	1,928	-0.26%
2021/11/16	0	0.00	1	30.00	29.80	-1	1,794	-0.06%
2021/11/10	0	0.00	14	29.15	28.95	-14	1,709	-0.82%
2021/10/27	0	0.00	1	28.25	28.25	-1	2,126	-0.05%
2021/10/22	1	27.95	0	0.00	27.95	1	2,200	0.05%
2021/09/07	0	0.00	7	28.00	27.90	-7	3,370	-0.21%
2021/09/06	6	28.15	0	0.00	28.10	6	3,378	0.18%
2021/09/02	8	28.90	0	0.00	28.90	8	3,334	0.24%
2021/08/10	0	0.00	2	29.98	30.20	-2	3,511	-0.06%
2021/08/02	1	30.80	1	30.80	30.90	0	3,548	0.00%
2021/07/27	0	0.00	2	29.95	30.00	-2	3,385	-0.06%
2021/06/28	0	0.00	5	29.89	29.65	-5	4,246	-0.12%
2021/06/22	1	29.70	1	29.65	29.85	0	3,860	0.00%
2021/06/18	2	29.15	0	0.00	29.20	2	3,472	0.06%
2021/06/09	0	0.00	5	29.30	29.20	-5	3,429	-0.15%
2021/06/03	5	29.72	0	0.00	29.90	5	3,338	0.15%
2021/05/28	7	27.64	0	0.00	27.65	7	3,238	0.22%
2021/05/24	0	0.00	1	27.45	27.40	-1	3,920	-0.03%
2021/05/20	1	26.90	0	0.00	26.60	1	3,972	0.03%
2021/05/14	0	0.00	1	26.60	26.60	-1	3,929	-0.03%
2021/05/13	0	0.00	1	25.65	26.35	-1	3,904	-0.03%
2021/05/12	0	0.00	2	27.50	26.50	-2	3,863	-0.05%
2021/04/29	0	0.00	1	30.30	30.05	-1	3,610	-0.03%
2021/04/28	0	0.00	2	29.85	30.00	-2	3,573	-0.06%
2021/04/23	2	30.75	1	30.70	30.70	1	3,442	0.03%
2021/04/22	0	0.00	2	30.50	30.50	-2	3,378	-0.06%
2021/04/20	2	30.45	17	30.54	30.45	-15	3,118	-0.48%
2021/04/19	4	30.80	10	30.35	31.10	-6	3,048	-0.20%
2021/04/16	10	29.75	0	0.00	29.75	10	2,815	0.36%
2021/04/15	14	29.55	0	0.00	29.55	14	2,786	0.50%
2021/04/14	1	29.30	5	29.43	29.20	-4	2,739	-0.15%
2021/04/13	7	28.80	0	0.00	28.75	7	2,694	0.26%
2021/04/08	2	28.95	0	0.00	29.00	2	2,760	0.07%
2021/04/01	2	28.78	2	28.75	28.80	0	2,767	0.00%
2021/03/02	2	29.93	0	0.00	29.70	2	2,725	0.07%
2021/02/26	0	0.00	14	29.56	30.30	-14	2,564	-0.55%
2021/02/25	1	28.60	0	0.00	29.55	1	2,295	0.04%
2021/02/03	0	0.00	5	27.20	27.25	-5	2,108	-0.24%
2021/01/22	13	28.19	0	0.00	28.20	13	2,125	0.61%
2021/01/15	0	0.00	1	27.85	27.90	-1	2,036	-0.05%
2020/12/29	10	29.25	2	29.10	29.05	8	1,703	0.47%
2020/12/22	2	28.70	0	0.00	28.40	2	1,671	0.12%
2020/12/21	0	0.00	1	29.60	29.45	-1	1,672	-0.06%
2020/12/18	0	0.00	1	29.20	29.10	-1	1,601	-0.06%
2020/12/09	0	0.00	6	28.55	28.60	-6	1,578	-0.38%
2020/12/04	1	29.05	2	29.10	29.10	-1	1,630	-0.06%
2020/11/26	2	28.75	0	0.00	28.70	2	2,209	0.09%
2020/11/10	0	0.00	1	28.35	28.30	-1	3,128	-0.03%
2020/11/09	1	27.90	0	0.00	27.80	1	3,092	0.03%
2020/11/06	0	0.00	1	28.00	28.05	-1	3,106	-0.03%
2020/11/03	2	27.80	0	0.00	27.90	2	3,197	0.06%
2020/11/02	0	0.00	1	27.80	27.75	-1	3,208	-0.03%
2020/10/06	0	0.00	1	28.80	28.80	-1	3,418	-0.03%
2020/09/25	2	28.10	0	0.00	28.00	2	3,669	0.05%
2020/09/24	1	28.25	0	0.00	28.05	1	3,668	0.03%
2020/09/22	5	29.30	0	0.00	29.30	5	3,629	0.14%
2020/09/18	0	0.00	1	29.80	29.80	-1	3,612	-0.03%
2020/09/04	50	30.40	0	0.00	30.25	50	3,677	1.36%
2020/09/03	0	0.00	1	31.00	30.65	-1	3,632	-0.03%
2020/09/02	3	31.00	0	0.00	30.85	3	3,597	0.08%
2020/09/01	54	31.26	1	31.30	31.20	53	3,539	1.50%
2020/08/20	1	27.90	0	0.00	27.75	1	2,621	0.04%
2020/08/17	1	28.20	0	0.00	28.40	1	2,503	0.04%
2020/08/06	1	27.00	0	0.00	26.95	1	2,485	0.04%
2020/07/21	0	0.00	10	27.90	27.85	-10	2,594	-0.39%
2020/07/17	1	28.20	0	0.00	28.00	1	2,608	0.04%
2020/07/16	0	0.00	3	27.80	28.20	-3	2,620	-0.11%
2020/07/15	0	0.00	2	27.70	27.55	-2	2,599	-0.08%
2020/07/14	0	0.00	5	27.65	27.60	-5	2,611	-0.19%
2020/06/29	6	29.78	0	0.00	29.75	6	2,486	0.24%
2020/06/19	10	29.25	0	0.00	29.55	10	2,429	0.41%
2020/06/04	1	29.70	0	0.00	29.55	1	2,757	0.04%
2020/05/27	0	0.00	2	28.70	29.00	-2	2,813	-0.07%
2020/05/21	2	29.15	0	0.00	29.05	2	2,963	0.07%
2020/04/29	1	28.00	0	0.00	28.05	1	3,066	0.03%
2020/03/26	0	0.00	2	26.53	26.55	-2	6,567	-0.03%
2020/03/25	1	26.80	0	0.00	26.50	1	6,557	0.02%
2020/03/20	1	27.10	1	26.95	26.95	0	6,707	0.00%
2020/03/03	0	0.00	2	31.20	31.15	-2	6,058	-0.03%
2020/03/02	2	31.20	0	0.00	31.00	2	6,044	0.03%
2020/02/24	1	31.90	0	0.00	31.85	1	5,835	0.02%
2020/02/21	3	32.65	0	0.00	32.60	3	5,738	0.05%
2020/02/11	1	32.90	0	0.00	32.95	1	5,543	0.02%
2020/02/04	1	33.25	0	0.00	33.55	1	5,351	0.02%
2020/01/20	8	35.00	3	34.95	34.95	5	4,941	0.10%
2020/01/15	1	34.90	0	0.00	34.60	1	4,798	0.02%
2020/01/14	0	0.00	3	34.45	34.45	-3	4,731	-0.06%
2020/01/13	0	0.00	2	35.30	34.75	-2	4,620	-0.04%
2020/01/10	1	34.80	0	0.00	34.75	1	4,117	0.02%
2020/01/08	0	0.00	1	34.65	34.30	-1	3,847	-0.03%
2020/01/06	1	35.30	0	0.00	35.00	1	3,631	0.03%
2020/01/02	6	35.60	0	0.00	35.85	6	3,225	0.19%
2019/12/31	1	34.95	3	34.20	35.90	-2	2,963	-0.07%
2019/12/30	1	33.50	0	0.00	33.50	1	2,327	0.04%
2019/12/25	5	33.00	0	0.00	32.90	5	1,984	0.25%
2019/12/23	12	33.05	0	0.00	33.10	12	1,654	0.73%
2019/12/18	4	32.40	0	0.00	32.10	4	1,240	0.32%
2019/10/03	0	0.00	5	32.00	32.05	-5	1,267	-0.39%
2019/09/24	5	32.45	0	0.00	32.55	5	1,585	0.32%
2019/08/27	1	32.40	0	0.00	32.35	1	1,949	0.05%
2019/06/17	0	0.00	2	32.60	32.75	-2	1,585	-0.13%
2019/06/14	0	0.00	2	32.60	32.60	-2	1,616	-0.12%
2019/06/11	0	0.00	40	33.60	32.55	-40	1,710	-2.34%
2019/06/03	5	32.50	0	0.00	32.65	5	1,787	0.28%
2019/05/06	15	31.60	1	31.70	31.55	14	2,141	0.65%
2019/04/30	21	31.30	0	0.00	31.35	21	2,298	0.91%
2019/04/12	2	32.23	1	31.85	31.85	1	2,240	0.04%
2019/04/11	1	31.45	0	0.00	31.40	1	2,212	0.05%
2019/04/03	2	32.10	0	0.00	32.05	2	2,185	0.09%
2019/03/20	0	0.00	1	32.05	32.10	-1	2,119	-0.05%
2019/03/15	1	32.05	1	32.00	32.20	0	2,039	0.00%
2019/03/14	0	0.00	1	31.65	31.75	-1	2,005	-0.05%
2019/03/13	2	32.35	2	33.00	32.10	0	1,948	0.00%
2019/03/12	3	33.40	0	0.00	33.35	3	1,838	0.16%
2019/03/08	0	0.00	2	34.15	33.70	-2	1,829	-0.11%
2019/02/27	5	33.30	0	0.00	33.35	5	1,754	0.28%
2019/02/26	3	33.67	2	34.20	33.70	1	1,745	0.06%
2019/02/21	1	33.65	0	0.00	33.65	1	1,751	0.06%
2019/02/14	5	33.47	0	0.00	33.50	5	1,759	0.28%
2019/01/29	1	34.15	1	33.65	33.65	0	1,583	0.00%
2019/01/28	0	0.00	1	34.00	34.05	-1	1,485	-0.07%
2019/01/23	0	0.00	54	32.14	32.90	-54	1,231	-4.38%
2019/01/21	0	0.00	10	32.00	31.90	-10	1,191	-0.84%
2019/01/18	0	0.00	56	32.08	31.90	-56	1,208	-4.64%
2019/01/15	0	0.00	100	31.94	32.15	-100	1,236	-8.09%
2019/01/02	0	0.00	31	30.80	31.05	-31	1,271	-2.44%
2018/12/27	0	0.00	1	30.60	30.45	-1	1,267	-0.08%
2018/12/26	0	0.00	70	30.35	30.35	-70	1,289	-5.43%
2018/12/24	0	0.00	160	30.46	30.55	-160	1,356	-11.79%	大賣/鉅額交易
2018/12/05	0	0.00	6	30.45	30.35	-6	1,362	-0.44%
2018/11/14	2	28.38	0	0.00	28.45	2	1,101	0.18%
2018/11/06	0	0.00	0.1	28.45	28.25	-0.1	1,160	-0.01%
2018/10/11	20	29.50	0	0.00	29.20	20	1,064	1.88%
2018/10/01	62	31.00	0	0.00	31.00	62	873	7.10%
2018/09/11	6	29.35	0	0.00	29.40	6	922	0.65%
2018/09/05	50	30.40	0	0.00	30.20	50	966	5.18%
2018/07/20	20	31.00	0	0.00	30.95	20	1,287	1.55%
2018/07/19	70	31.22	0	0.00	31.05	70	1,326	5.28%
2018/07/18	30	30.98	0	0.00	31.30	30	1,337	2.24%
2018/07/17	25	30.70	0	0.00	30.90	25	1,338	1.87%
2018/07/12	10	30.65	0	0.00	30.80	10	1,387	0.72%
2018/07/11	15	30.65	0	0.00	30.55	15	1,389	1.08%
2018/07/09	30	30.83	0	0.00	30.80	30	1,396	2.15%
2018/07/05	50	30.76	0	0.00	30.60	50	1,402	3.57%
2018/07/02	100	31.50	0	0.00	31.55	100	1,424	7.02%
2018/06/05	1	33.20	0	0.00	33.10	1	1,044	0.10%
2018/05/09	7	33.90	0	0.00	33.95	7	1,070	0.65%
2018/02/06	2	33.50	0	0.00	34.15	2	2,431	0.08%
2018/01/19	0	0.00	2	36.10	35.80	-2	2,800	-0.07%
2018/01/17	1	36.40	0	0.00	36.45	1	2,815	0.04%
2018/01/02	2	37.40	0	0.00	37.50	2	2,657	0.08%