加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲2.50
  • 漲幅
    +9.88%
  • 成交量
    46,324張
  • 產業
    上市 通信網路類股▲0.17%

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－彰銀-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢 券商分點個股進出

彰銀-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00726.4727.80-718,757-0.04%
2024/06/19424.6300.0024.50417,8230.02%
2024/06/18424.98724.9524.95-317,672-0.02%
2024/06/17225.3300.0025.20217,5330.01%
2024/06/14226.60325.9225.70-117,346-0.01%
2024/06/13225.85226.0026.25017,0790.00%
2024/06/12326.65326.7326.15016,6510.00%
2024/06/114125.96827.0626.553315,8940.21%
2024/06/07525.75225.9025.90314,3600.02%
2024/06/0400.00624.8124.60-613,256-0.05%
2024/05/3100.00324.8024.35-312,579-0.02%
2024/05/301625.321224.7824.30412,2030.03%
2024/05/29225.531325.2025.05-1111,569-0.10%
2024/05/28323.73223.9524.40110,1640.01%
2024/05/2700.001222.3522.20-129,358-0.13%
2024/05/24621.3000.0021.7568,4300.07%
2024/05/23520.3500.0019.8057,9720.06%
2024/05/22121.10120.5020.3508,1230.00%
2024/05/21620.4810719.8021.05-1017,239-1.40% 大賣/鉅額交易
2024/05/20119.35119.3519.1507,9720.00%
2024/05/1711319.58520.0619.351088,4161.28% 大買/鉅額交易
2024/05/161219.1800.0019.00128,0850.15%
2024/05/15517.862217.9919.05-177,778-0.22%
2024/05/14816.981916.6117.40-116,976-0.16%
2024/05/13716.60316.8016.9546,7840.06%
2024/05/091016.1000.0015.60106,7100.15%
2024/05/07114.7000.0014.6016,5740.02%
2024/04/16214.1500.0014.2527,6050.03%
2024/04/15114.85214.9514.85-17,644-0.01%
2024/04/1200.00215.2515.20-27,679-0.03%
2024/03/26115.20215.5515.10-18,119-0.01%
2024/03/18215.3000.0015.3028,9650.02%
2024/03/08416.353116.1016.25-278,909-0.30%
2024/03/0700.001016.8516.85-108,900-0.11%
2024/03/06117.8500.0017.7518,7850.01%
2024/03/05217.85217.8517.8508,8090.00%
2024/03/0400.00118.2518.15-19,005-0.01%
2024/03/01318.00217.9017.9018,9040.01%
2024/02/2900.00118.2518.25-18,866-0.01%
2024/02/27118.60118.2018.2008,9610.00%
2024/02/261118.89118.9518.80108,9410.11%
2024/02/231119.321318.6618.50-29,062-0.02%
2024/02/221619.281619.1319.1008,8640.00%
2024/02/214919.281919.3619.25308,5360.35%
2024/02/203219.092619.4619.9067,3020.08%
2024/02/191518.111118.0418.1046,6070.06%
2024/02/1600.002417.0517.40-246,285-0.38%
2024/02/05516.6000.0016.5055,8570.09%
2024/02/0100.00116.7016.60-15,570-0.02%
2024/01/291116.80516.5516.5565,4110.11%
2024/01/25116.6500.0016.4515,1230.02%
2024/01/242016.682316.7716.55-34,771-0.06%
2024/01/12115.3000.0015.2014,2330.02%
2024/01/09215.4500.0015.5024,2020.05%
2024/01/04116.2500.0016.2014,0160.02%
2024/01/0300.00216.3016.30-23,996-0.05%
2024/01/0200.00216.4016.35-23,970-0.05%
2023/12/28216.1000.0016.0023,8890.05%
2023/12/25215.90316.4316.35-13,753-0.03%
2023/12/21216.1000.0016.0023,5780.06%
2023/12/20216.65416.4316.40-23,527-0.06%
2023/12/19215.8500.0015.8023,3660.06%
2023/12/1800.00716.6116.20-73,315-0.21%
2023/12/1500.00416.1516.15-42,985-0.13%
2023/12/14215.7500.0015.6522,9000.07%
2023/12/13216.10316.2016.10-12,837-0.04%
2023/12/052116.0500.0016.10212,6170.80%
2023/11/30215.70215.8015.8002,4510.00%
2023/11/29516.03815.9516.10-32,382-0.13%
2023/11/28215.1000.0015.1022,0720.10%
2023/11/27215.1500.0015.0022,0280.10%
2023/11/24215.4000.0015.3521,9870.10%
2023/11/22216.2000.0015.8021,6240.12%
2023/11/1700.00114.2514.25-11,009-0.10%
2023/10/1700.00214.0013.90-21,525-0.13%
2023/10/1300.00214.0014.00-21,658-0.12%
2023/10/1200.00213.8513.85-21,750-0.11%
2023/09/2700.00214.1014.05-22,149-0.09%
2023/09/2500.00114.1514.10-12,269-0.04%
2023/09/15214.4000.0014.4022,3940.08%
2023/09/1200.00514.5514.55-52,363-0.21%
2023/09/07315.7000.0015.6032,3270.13%
2023/08/3100.00215.6515.65-22,604-0.08%
2023/08/29215.6500.0015.5522,9010.07%
2023/08/28215.7000.0015.7022,9250.07%
2023/08/2500.00316.0015.95-32,931-0.10%
2023/08/2100.00215.5515.50-22,963-0.07%
2023/08/17215.2000.0015.3022,9630.07%
2023/08/14114.6000.0014.6512,9700.03%
2023/08/10115.2500.0015.2512,9430.03%
2023/08/09216.1000.0015.9022,8950.07%
2023/08/08216.3000.0016.2522,8620.07%
2023/08/0100.00116.5516.65-12,892-0.03%
2023/07/31216.88216.8516.6502,8550.00%
2023/07/21216.2000.0016.1022,7450.07%
2023/07/19416.4500.0016.3042,7870.14%
2023/07/10216.65216.5516.4003,1940.00%
2023/06/27115.4500.0015.3513,3170.03%
2023/06/1900.00116.0016.05-13,912-0.03%
2023/06/16116.0000.0015.9513,9510.03%
2023/06/1400.00216.0515.90-23,971-0.05%
2023/06/08216.3000.0016.0523,9670.05%
2023/06/0600.001016.7016.50-104,048-0.25%
2023/06/021216.3500.0016.35123,9660.30%
2023/05/2200.00215.3015.25-23,873-0.05%
2023/05/19215.0000.0015.0523,8720.05%
2023/05/11114.9500.0014.8513,9880.03%
2023/05/09115.4500.0015.4513,9630.03%
2023/04/1900.00717.6217.35-73,819-0.18%
2023/04/1700.00117.0017.05-13,603-0.03%
2023/04/1400.00516.8016.75-53,692-0.14%
2023/03/30116.85116.9516.7003,5930.00%
2023/03/29116.901117.0516.75-103,555-0.28%
2023/03/28117.25117.1517.1003,5530.00%
2023/03/27116.90116.9517.5003,3870.00%
2023/03/2300.00116.9016.80-13,174-0.03%
2023/03/2100.00216.5016.40-22,978-0.07%
2023/03/10216.10316.4516.20-13,548-0.03%
2023/03/0800.001116.4316.65-114,324-0.25%
2023/03/07516.15516.2016.2504,8870.00%
2023/03/0600.00216.3016.15-24,887-0.04%
2023/03/03215.6000.0015.7024,8730.04%
2023/03/0200.00115.5515.55-14,898-0.02%
2023/03/011015.4500.0015.40104,9390.20%
2023/02/23515.7000.0015.7555,1450.10%
2023/02/10415.4800.0015.3546,3920.06%
2023/02/08216.10216.1516.0006,7340.00%
2023/01/04616.26716.2116.30-18,235-0.01%
2023/01/0300.00215.3515.65-28,271-0.02%
2022/12/3000.00515.2515.10-58,852-0.06%
2022/12/28415.1500.0015.1549,2630.04%
2022/12/27215.8000.0015.6029,5100.02%
2022/12/2000.00216.3015.55-210,190-0.02%
2022/12/19616.5000.0016.15610,3510.06%
2022/12/1500.00117.3017.30-110,510-0.01%
2022/12/1300.00217.0016.80-210,663-0.02%
2022/12/09217.5000.0017.00210,9890.02%
2022/12/08217.65217.4517.55011,4100.00%
2022/12/07417.1000.0017.00411,5270.03%
2022/12/06117.45217.8017.35-111,945-0.01%
2022/12/05317.4200.0017.50312,3890.02%
2022/12/02117.7000.0017.55113,0070.01%
2022/12/01417.50517.5817.90-113,147-0.01%
2022/11/30617.9318617.7517.60-18013,210-1.36% 大賣/鉅額交易
2022/11/2918717.302417.2417.9516312,8691.27% 大買/鉅額交易
2022/11/25216.65216.7516.10012,7270.00%
2022/11/23416.4500.0016.25413,6280.03%
2022/11/22316.4300.0016.35313,9840.02%
2022/11/21216.85916.9316.65-714,630-0.05%
2022/11/18916.71616.6816.80315,2920.02%
2022/11/1700.001216.3016.75-1215,498-0.08%
2022/11/15115.551015.6515.95-916,431-0.05%
2022/11/14215.80215.9516.00017,7860.00%
2022/11/111016.11215.9015.80818,8230.04%
2022/11/10416.2800.0016.15419,4850.02%
2022/11/09217.25217.3517.00019,9800.00%
2022/11/08417.28217.4016.90220,8430.01%
2022/11/07217.15417.2017.05-221,285-0.01%
2022/11/03215.55315.7716.10-123,4140.00%
2022/11/021415.72415.4515.851025,0390.04%
2022/11/01415.30715.2215.35-325,210-0.01%
2022/10/31715.16815.1814.95-125,1960.00%
2022/10/281215.01815.0314.60425,1280.02%
2022/10/27915.221115.1515.30-225,078-0.01%
2022/10/26915.15715.0614.85225,0860.01%
2022/10/25315.55315.7015.30025,0670.00%
2022/10/24315.75315.9515.55025,1050.00%
2022/10/21415.55415.5015.35025,0900.00%
2022/10/20216.05215.9515.85025,1020.00%
2022/10/14216.4000.0016.40224,8630.01%
2022/10/11216.45216.5016.10024,9050.00%
2022/10/071717.441317.3817.20424,7520.02%
2022/10/061217.031217.0916.95024,1900.00%
2022/10/051517.281117.3216.80424,0970.02%
2022/10/04816.79916.6417.15-123,8610.00%
2022/10/03316.15315.9516.20023,8150.00%
2022/09/29616.29516.1616.10123,9860.00%
2022/09/28216.7000.0015.40223,8310.01%
2022/09/27716.48816.6416.90-123,6390.00%
2022/09/23217.5000.0017.25223,3240.01%
2022/09/22217.9500.0018.05223,1690.01%
2022/09/2100.00218.2017.85-223,118-0.01%
2022/09/20218.10218.0518.10023,2150.00%
2022/09/16318.0000.0017.90323,0170.01%
2022/09/15218.25218.8018.40022,8020.00%
2022/09/14517.9100.0018.15522,2530.02%
2022/09/13518.93618.7818.35-122,0220.00%
2022/09/12218.18818.6118.80-621,506-0.03%
2022/09/08518.20218.3018.20320,9670.01%
2022/09/0600.00117.5517.30-120,0420.00%
2022/09/05117.9000.0017.90119,7080.01%
2022/09/0200.00118.6018.35-119,414-0.01%
2022/08/30618.80119.1018.80518,5020.03%
2022/08/29118.15218.1517.90-117,902-0.01%
2022/08/26418.9500.0018.75417,4970.02%
2022/08/25618.561218.8219.00-616,787-0.04%
2022/08/24218.0300.0018.05215,9580.01%
2022/08/23818.49318.3318.10515,4850.03%
2022/08/22418.70218.8518.35214,9390.01%
2022/08/19217.80618.4719.20-414,198-0.03%
2022/08/18818.16318.1817.90512,8470.04%
2022/08/17117.4000.0018.00111,7730.01%
2022/08/16417.48717.3917.40-311,146-0.03%
2022/08/15217.3000.0017.25210,5710.02%
2022/08/1200.00116.4016.80-19,597-0.01%
2022/08/11116.55116.5016.6008,9850.00%
2022/08/10415.81316.1316.2017,8720.01%
2022/08/09515.021514.7315.25-106,468-0.15%
2022/08/08514.1800.0014.4554,7500.11%
2022/08/05113.10113.1013.1504,4260.00%
2022/08/0200.00112.8012.90-14,278-0.02%
2022/07/29513.5000.0013.3054,1130.12%
2022/07/261013.20612.7012.7043,8340.10%
2022/07/19113.4000.0013.4513,5050.03%
2022/07/18113.20112.9513.0003,1560.00%
2022/06/2800.00112.8012.60-11,929-0.05%
2022/06/09111.9000.0011.9011,4740.07%
2022/05/242011.902011.5511.5001,4110.00%
2022/03/1700.003312.0012.00-336,764-0.49%
2022/03/15311.8000.0011.6536,7810.04%
2022/02/1100.00414.4014.15-46,529-0.06%
2022/02/0900.001014.4514.55-106,404-0.16%
2022/01/063014.0700.0013.95304,9190.61%
2021/12/29414.3000.0014.2043,9170.10%
2021/12/2400.00113.1513.05-13,305-0.03%
2021/12/2300.001013.2513.25-103,245-0.31%
2021/12/2200.001013.2213.15-103,081-0.32%
2021/12/2100.001013.2013.05-102,971-0.34%
2021/12/2000.001012.9512.95-102,855-0.35%
2021/12/164314.12314.0313.70402,5441.57%
2021/12/1500.00313.3513.35-31,685-0.18%
2021/12/14312.9500.0012.1531,5020.20%
2021/11/1100.00710.9610.90-7618-1.13%
2021/11/0300.00111.0010.95-1645-0.15%
2021/10/2700.00211.0010.90-2729-0.27%
2021/10/2500.00210.3010.35-2639-0.31%
2021/10/22110.0500.0010.0016640.15%
2021/10/12110.3000.0010.3019260.11%
2021/10/0800.001010.5510.50-10927-1.08%
2021/09/29110.70110.8510.6009610.00%
2021/09/0139.9800.0010.0031,1140.27%
2021/08/3149.8400.009.8241,1120.36%
2021/08/13110.1000.0010.0511,2210.08%
2021/08/12210.4000.0010.3521,2230.16%
2021/08/10210.5000.0010.5021,3590.15%
2021/08/09210.7500.0010.7021,4090.14%
2021/07/2300.00210.9010.90-21,493-0.13%
2021/07/21110.6000.0010.5011,6450.06%
2021/07/20110.7000.0010.7011,6910.06%
2021/07/1900.00111.0011.05-11,703-0.06%
2021/07/14110.7000.0010.6511,8950.05%
2021/06/21210.6800.0010.6522,8400.07%
2021/06/09311.0500.0011.0533,3960.09%
2021/06/07111.2000.0011.2013,5760.03%
2021/04/27114.2000.0014.2513,1380.03%
2021/04/1900.002014.0014.00-203,038-0.66%
2021/04/1300.00114.2514.00-12,981-0.03%
2021/04/122014.4300.0014.30202,9870.67%
2021/04/09114.1000.0014.1012,9350.03%
2021/01/1200.00312.5512.40-33,559-0.08%
2021/01/0500.00313.8013.85-33,627-0.08%
2020/12/0400.00514.9014.90-56,289-0.08%
2020/12/0300.00515.1514.85-56,339-0.08%
2020/11/16815.4100.0015.2087,5380.11%
2020/11/12514.9000.0014.6057,4690.07%
2020/11/0500.00214.1514.10-27,606-0.03%
2020/09/1100.00515.9015.70-56,678-0.07%
2020/08/31513.4500.0013.5055,1050.10%
2020/08/2600.00113.6013.55-14,877-0.02%
2020/08/251114.12213.6013.5594,7860.19%
2020/08/24213.4800.0014.0024,2710.05%
2020/08/2100.00312.3512.75-33,938-0.08%
2020/08/1900.00112.6512.70-13,722-0.03%
2020/08/1100.00312.6012.35-33,244-0.09%
2020/08/10112.8000.0012.8013,0530.03%
2020/07/1300.00111.1011.10-12,073-0.05%
2020/07/0600.00311.0011.05-31,821-0.16%
2020/07/01110.65210.6510.65-11,499-0.07%
2020/06/2429.6000.009.5421,1810.17%
2020/05/1100.0058.458.59-5975-0.51%
2020/05/0558.5400.008.5259430.53%
2019/12/2000.00510.9510.80-51,490-0.34%
2019/12/1900.00510.9510.85-51,484-0.34%
2019/10/0100.00110.8010.70-11,150-0.09%
2019/09/26110.3000.0010.3011,0410.10%
2019/08/2200.00110.6510.50-11,029-0.10%
2019/08/15110.2000.0010.2511,0810.09%
2019/07/2400.00111.1011.20-12,109-0.05%
2019/07/11110.6000.0010.6012,2430.04%
2019/05/1700.00210.9010.80-22,839-0.07%
2019/05/13212.6500.0012.1522,4840.08%
2018/07/1200.0019.469.46-11,544-0.06%
2018/07/0500.00210.1510.10-21,375-0.15%
2018/07/02211.3500.0010.8521,2950.15%
2018/06/290.511.1000.0011.150.51,1740.04%
2018/06/200.510.7000.0010.600.58170.06%
2018/06/0700.0058.778.71-5301-1.66%
2018/05/1400.0028.148.15-2282-0.71%
2018/04/1600.0018.748.74-1459-0.22%
2018/04/1018.7600.008.7315120.20%
2018/04/0918.8700.008.8515140.19%
2018/03/2700.00108.888.94-10493-2.02%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
中華電信攜訊奇、耐能 打造智慧城市解方 賦能安防交通UDN聯合新聞網－2023/09/20
耐能智慧今（20）日發布新聞稿宣布，中華電信（2412）與訊舟（3047）子公司訊奇及耐能智慧等2家AI先進技術廠商，持......詳全文
訊舟 相關文章