聯合再生 (3576)-彰銀-七賢券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

股價
10.35
漲跌
▼0.05
漲幅
-0.48%
成交量
1,802張
產業
上市光電類股
951人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	2	10.50	50	10.55	10.40	-48	4,066	-1.18%
2024/12/05	3	10.60	0	0.00	10.65	3	4,082	0.07%
2024/12/03	0	0.00	7	10.90	10.90	-7	4,186	-0.17%
2024/12/02	0	0.00	2	10.80	10.85	-2	4,202	-0.05%
2024/11/28	0	0.00	1	10.80	11.00	-1	4,274	-0.02%
2024/11/27	0	0.00	1	10.45	10.70	-1	4,246	-0.02%
2024/11/22	1	10.20	0	0.00	10.15	1	4,452	0.02%
2024/11/21	1	10.20	0	0.00	10.25	1	4,471	0.02%
2024/11/14	5	10.16	0	0.00	10.00	5	4,654	0.11%
2024/11/12	3	10.55	0	0.00	10.45	3	4,681	0.06%
2024/11/11	3	10.85	0	0.00	10.80	3	4,674	0.06%
2024/11/08	1	11.10	0	0.00	11.10	1	4,678	0.02%
2024/11/07	6	11.20	0	0.00	11.25	6	4,735	0.13%
2024/11/06	1	11.45	0	0.00	11.45	1	4,746	0.02%
2024/11/01	0	0.00	30	11.65	11.80	-30	5,201	-0.58%
2024/10/30	10	11.35	0	0.00	11.25	10	5,181	0.19%
2024/10/29	0	0.00	8	11.30	11.30	-8	5,232	-0.15%
2024/10/28	1	11.00	1	11.00	11.10	0	5,229	0.00%
2024/10/18	54	11.19	0	0.00	11.05	54	5,985	0.90%
2024/10/17	16	11.22	3	11.25	11.20	13	6,054	0.21%
2024/10/09	12	11.86	20	11.60	11.55	-8	6,742	-0.12%
2024/09/27	0	0.00	1	12.45	12.50	-1	10,930	-0.01%
2024/09/18	0	0.00	1	12.20	12.10	-1	16,367	-0.01%
2024/09/04	2	11.33	0	0.00	11.15	2	16,663	0.01%
2024/09/02	0	0.00	102	11.85	11.85	-102	16,702	-0.61%	大賣/鉅額交易
2024/08/29	0	0.00	0.6	12.00	12.05	-0.6	16,731	0.00%
2024/08/28	3	11.70	5	11.90	11.95	-2	16,724	-0.01%
2024/08/22	4	11.63	0	0.00	11.60	4	16,628	0.02%
2024/08/21	0	0.00	1	11.50	11.45	-1	16,613	-0.01%
2024/08/20	17	11.49	10	11.50	11.40	7	16,591	0.04%
2024/08/16	40	11.38	26	11.30	11.30	14	16,707	0.08%
2024/08/15	30	11.30	0	0.00	11.35	30	16,740	0.18%
2024/08/13	0	0.00	0.5	11.25	11.10	-0.5	17,571	0.00%
2024/08/09	1	11.35	0	0.00	11.20	1	17,679	0.01%
2024/08/08	50	11.05	50	11.20	11.20	0	17,628	0.00%
2024/08/07	1	11.30	0	0.00	11.35	1	17,625	0.01%
2024/08/06	1	10.20	0	0.00	10.90	1	17,645	0.01%
2024/08/05	11	11.39	0	0.00	11.30	11	17,485	0.06%
2024/07/31	5	12.75	0	0.00	12.70	5	17,312	0.03%
2024/07/26	1	12.90	0	0.00	12.95	1	17,243	0.01%
2024/07/23	1	13.10	0	0.00	13.15	1	17,228	0.01%
2024/07/22	0	0.00	1	13.45	13.20	-1	17,130	-0.01%
2024/07/16	1	13.80	0	0.00	13.80	1	17,034	0.01%
2024/07/11	20	14.30	25	14.04	13.90	-5	17,537	-0.03%
2024/07/10	0	0.00	4	14.25	14.00	-4	17,296	-0.02%
2024/07/08	0	0.00	2	14.90	14.70	-2	16,902	-0.01%
2024/07/05	2	15.03	4	14.90	14.85	-2	16,861	-0.01%
2024/07/04	0	0.00	4	14.85	15.10	-4	16,657	-0.02%
2024/07/03	41	15.05	20	14.83	15.20	21	15,907	0.13%
2024/07/02	12	14.29	34	14.54	14.55	-22	13,589	-0.16%
2024/07/01	0	0.00	6	13.35	13.25	-6	12,092	-0.05%
2024/06/28	48	14.38	37	13.80	13.65	11	11,714	0.09%
2024/06/27	38	13.36	46	13.29	13.75	-8	9,673	-0.08%
2024/06/26	22	12.48	0.8	12.55	12.50	21.2	8,371	0.25%
2024/06/25	6	12.10	0	0.00	11.95	6	8,068	0.07%
2024/06/13	1	11.65	0	0.00	11.65	1	8,254	0.01%
2024/06/12	1	11.80	0	0.00	11.65	1	8,450	0.01%
2024/06/05	0	0.00	4	12.30	12.35	-4	8,501	-0.05%
2024/06/04	10	12.00	0	0.00	12.00	10	8,530	0.12%
2024/05/28	0	0.00	6.6	12.02	12.25	-6.6	8,663	-0.08%
2024/05/17	0	0.00	7	12.16	12.40	-7	8,513	-0.08%
2024/05/16	0	0.00	1	11.55	11.70	-1	7,818	-0.01%
2024/05/14	2	11.20	0	0.00	11.25	2	7,737	0.03%
2024/05/07	3	11.43	0	0.00	11.50	3	7,593	0.04%
2024/05/06	2	11.65	0	0.00	11.75	2	7,544	0.03%
2024/04/23	0.2	12.10	0	0.00	12.15	0.2	7,667	0.00%
2024/04/19	3	12.20	0	0.00	12.00	3	7,542	0.04%
2024/04/12	0	0.00	0.3	11.85	11.85	-0.3	6,419	0.00%
2024/04/11	32	12.34	0	0.00	12.15	32	6,314	0.51%
2024/04/10	2	12.00	2	12.50	12.50	0	5,971	0.00%
2024/03/25	0.9	11.70	0	0.00	11.55	0.9	5,276	0.02%
2024/03/20	2	11.05	0	0.00	10.95	2	5,035	0.04%
2024/03/14	0	0.00	100	11.75	11.80	-100	4,672	-2.14%
2024/03/13	1	11.80	0	0.00	11.80	1	4,622	0.02%
2024/03/07	2	11.95	0	0.00	11.80	2	4,495	0.04%
2024/03/05	0	0.00	1	12.10	12.05	-1	4,373	-0.02%
2024/02/23	1	12.50	0	0.00	12.25	1	4,164	0.02%
2024/02/22	1	12.50	0	0.00	12.50	1	4,123	0.02%
2024/02/20	0	0.00	1	12.75	12.75	-1	4,135	-0.02%
2024/02/19	1	13.00	0	0.00	12.95	1	4,117	0.02%
2024/01/30	2	13.00	0	0.00	12.95	2	4,121	0.05%
2024/01/19	0	0.00	0.2	13.15	13.00	-0.2	5,035	0.00%
2024/01/16	1	13.80	0	0.00	13.85	1	4,581	0.02%
2024/01/15	5	14.30	5	14.45	14.40	0	4,520	0.00%
2023/12/27	0	0.00	1	14.50	14.65	-1	4,592	-0.02%
2023/12/07	0	0.00	2	15.10	14.85	-2	4,352	-0.05%
2023/11/02	0	0.00	20	14.60	14.65	-20	4,191	-0.48%
2023/10/30	102	15.40	0	0.00	15.40	102	3,904	2.61%	大買/鉅額交易
2023/10/17	1	13.80	0	0.00	13.75	1	3,902	0.03%
2023/09/27	1	14.50	0	0.00	14.60	1	4,512	0.02%
2023/09/19	1	15.20	0	0.00	15.10	1	4,755	0.02%
2023/08/22	0	0.00	2	15.90	15.90	-2	6,395	-0.03%
2023/08/14	1	16.10	0	0.00	16.10	1	6,590	0.02%
2023/08/11	0	0.00	18	16.68	16.60	-18	6,549	-0.27%
2023/08/10	2	16.80	0	0.00	16.55	2	6,538	0.03%
2023/08/09	0.2	16.95	0	0.00	17.00	0.2	6,558	0.00%
2023/08/07	4	16.98	6	16.95	17.20	-2	6,687	-0.03%
2023/07/31	20	17.80	0	0.00	17.80	20	6,789	0.29%
2023/07/27	10	18.05	0	0.00	18.00	10	6,788	0.15%
2023/07/24	2	17.95	0	0.00	18.10	2	6,828	0.03%
2023/07/14	10	18.00	11.2	18.00	17.95	-1.2	8,323	-0.01%
2023/07/13	3	18.07	0	0.00	18.00	3	8,462	0.04%
2023/07/12	2	18.30	0	0.00	18.25	2	8,462	0.02%
2023/06/14	2	19.05	0	0.00	19.05	2	9,371	0.02%
2023/06/13	3	19.03	0	0.00	19.10	3	9,407	0.03%
2023/06/12	12	19.38	0	0.00	19.40	12	9,322	0.13%
2023/06/02	0	0.00	31	20.05	20.10	-31	9,353	-0.33%
2023/05/30	0	0.00	10	20.10	20.05	-10	9,329	-0.11%
2023/05/25	0	0.00	25	20.30	20.10	-25	9,229	-0.27%
2023/05/24	10	20.40	45	20.35	20.40	-35	9,229	-0.38%
2023/05/19	2	19.98	0	0.00	20.00	2	9,195	0.02%
2023/05/18	22	20.10	30	20.14	20.05	-8	9,159	-0.09%
2023/05/12	2	19.90	0	0.00	20.00	2	8,930	0.02%
2023/05/11	5	20.16	0	0.00	20.15	5	8,805	0.06%
2023/05/10	2.1	20.28	0	0.00	20.35	2.1	8,752	0.02%
2023/05/09	10	20.32	0	0.00	20.35	10	8,722	0.11%
2023/05/08	0	0.00	20	20.60	20.60	-20	8,575	-0.23%
2023/04/26	1	20.55	0	0.00	20.70	1	8,742	0.01%
2023/04/21	2	21.10	0	0.00	20.90	2	8,590	0.02%
2023/04/19	20	22.65	21	22.28	22.35	-1	7,784	-0.01%
2023/04/18	0	0.00	2	21.70	21.35	-2	6,902	-0.03%
2023/04/17	0	0.00	30	21.15	21.15	-30	6,677	-0.45%
2023/04/13	105	21.56	2	21.75	21.55	103	6,602	1.56%	大買/鉅額交易
2023/04/12	0	0.00	1	21.20	21.15	-1	6,043	-0.02%
2023/04/10	0	0.00	2	20.95	20.90	-2	6,042	-0.03%
2023/03/31	0	0.00	0.2	21.00	20.95	-0.2	6,075	0.00%
2023/03/27	10	21.15	0	0.00	21.10	10	6,130	0.16%
2023/03/24	0	0.00	11	20.90	20.90	-11	6,188	-0.18%
2023/03/21	10	21.25	1	21.55	21.25	9	6,225	0.14%
2023/03/20	90	21.37	92	21.49	21.35	-2	6,484	-0.03%
2023/03/16	10	20.75	2	20.80	20.35	8	6,928	0.12%
2023/03/15	0	0.00	2	20.83	20.80	-2	6,889	-0.03%
2023/03/14	0	0.00	35	20.75	20.60	-35	6,847	-0.51%
2023/03/13	10	20.50	48	20.50	20.65	-38	6,818	-0.56%
2023/03/10	0	0.00	10	20.45	20.40	-10	6,876	-0.15%
2023/03/09	18	20.81	0	0.00	20.80	18	6,817	0.26%
2023/03/07	45	21.25	1	21.25	21.10	44	6,792	0.65%
2023/02/23	10	20.85	0	0.00	20.85	10	6,752	0.15%
2023/02/22	10	21.00	10	20.85	20.95	0	6,783	0.00%
2023/02/17	3	21.02	1	21.05	21.00	2	7,000	0.03%
2023/02/08	10	21.00	0	0.00	20.85	10	7,167	0.14%
2023/02/02	0	0.00	48	21.20	21.15	-48	7,003	-0.69%
2023/01/30	0	0.00	5	20.85	20.80	-5	6,790	-0.07%
2023/01/16	2	20.28	0	0.00	20.25	2	6,882	0.03%
2023/01/13	5	20.30	0	0.00	20.25	5	7,182	0.07%
2023/01/03	0	0.00	7	20.65	20.60	-7	7,688	-0.09%
2022/12/29	1	20.55	1	20.60	20.40	0	7,669	0.00%
2022/12/27	0	0.00	1	20.50	20.50	-1	7,590	-0.01%
2022/12/23	3	20.35	0	0.00	20.40	3	7,543	0.04%
2022/12/22	31	20.35	0	0.00	20.55	31	7,548	0.41%
2022/12/21	4	20.36	0	0.00	20.30	4	7,578	0.05%
2022/12/20	1	20.65	0	0.00	20.30	1	7,580	0.01%
2022/12/16	4	20.94	0	0.00	20.75	4	7,550	0.05%
2022/12/15	0	0.00	0.3	21.10	21.10	-0.3	7,388	0.00%
2022/12/14	1	21.15	0	0.00	21.10	1	7,424	0.01%
2022/12/13	2	21.00	0	0.00	21.00	2	7,418	0.03%
2022/12/12	10	21.88	0	0.00	21.40	10	7,373	0.14%
2022/12/09	2	22.35	1	22.10	22.10	1	7,161	0.01%
2022/12/05	10	21.40	0	0.00	21.35	10	6,212	0.16%
2022/12/02	10	21.60	0	0.00	21.50	10	6,210	0.16%
2022/11/21	20	21.50	0	0.00	21.45	20	7,891	0.25%
2022/11/18	10	21.40	20	21.35	21.45	-10	7,974	-0.13%
2022/11/17	18	21.80	0	0.00	21.80	18	7,940	0.23%
2022/11/16	15	21.80	0	0.00	21.75	15	7,940	0.19%
2022/11/15	10	21.65	0.8	21.85	21.95	9.2	7,967	0.12%
2022/11/14	0	0.00	1	21.40	21.50	-1	7,942	-0.01%
2022/10/31	1	21.10	0	0.00	21.00	1	9,002	0.01%
2022/10/28	1	20.90	0	0.00	20.90	1	9,022	0.01%
2022/10/24	0	0.00	10	22.20	21.95	-10	9,308	-0.11%
2022/10/21	0.1	21.15	10	21.30	22.15	-9.9	9,173	-0.11%
2022/10/05	0	0.00	20	21.85	21.60	-20	8,641	-0.23%
2022/09/28	20	21.05	0	0.00	20.95	20	9,233	0.22%
2022/08/29	0	0.00	1	22.80	22.80	-1	8,396	-0.01%
2022/08/26	0	0.00	2	22.55	22.90	-2	8,144	-0.02%
2022/08/19	1	22.50	1	22.55	22.50	0	7,674	0.00%
2022/08/16	2	22.25	0	0.00	22.25	2	7,429	0.03%
2022/08/15	2	22.60	0	0.00	22.60	2	7,156	0.03%
2022/08/10	0	0.00	1	22.05	21.80	-1	6,882	-0.01%
2022/07/29	10	21.10	0	0.00	22.00	10	6,639	0.15%
2022/07/08	0	0.00	48	22.73	22.70	-48	8,407	-0.57%
2022/07/06	20	22.38	0	0.00	22.10	20	8,572	0.23%
2022/07/04	0	0.00	0.4	22.30	22.10	-0.4	8,797	0.00%
2022/07/01	0	0.00	3	22.30	21.70	-3	8,866	-0.03%
2022/06/30	20	22.60	0	0.00	22.60	20	9,036	0.22%
2022/06/28	0	0.00	2	23.10	22.75	-2	9,073	-0.02%
2022/06/27	2	22.60	1	22.70	22.95	1	9,092	0.01%
2022/06/24	0	0.00	1	21.95	23.00	-1	8,849	-0.01%
2022/06/23	1	21.75	3	21.80	21.90	-2	8,608	-0.02%
2022/06/22	4	21.81	0	0.00	21.50	4	8,572	0.05%
2022/06/17	0	0.00	35	20.15	20.95	-35	8,638	-0.41%
2022/06/16	4	20.25	0	0.00	20.15	4	8,780	0.05%
2022/06/15	0	0.00	5	20.45	20.70	-5	8,849	-0.06%
2022/06/08	0	0.00	5	21.35	21.40	-5	9,699	-0.05%
2022/05/30	0	0.00	3	21.20	21.20	-3	11,135	-0.03%
2022/05/19	0	0.00	1	21.00	21.20	-1	11,471	-0.01%
2022/05/17	3	20.85	0	0.00	21.20	3	11,390	0.03%
2022/05/12	2	20.35	0	0.00	19.85	2	11,241	0.02%
2022/05/11	30	20.80	0	0.00	20.60	30	11,184	0.27%
2022/05/10	0	0.00	3	19.63	19.70	-3	11,069	-0.03%
2022/05/09	2	19.95	1	20.00	19.80	1	11,017	0.01%
2022/04/29	1	21.60	0	0.00	21.50	1	10,857	0.01%
2022/04/28	1	21.50	0	0.00	21.50	1	10,878	0.01%
2022/04/27	1	21.80	0	0.00	21.60	1	10,817	0.01%
2022/04/26	0	0.00	6	22.80	22.60	-6	10,688	-0.06%
2022/04/25	1	22.80	36.7	22.70	22.50	-35.7	10,615	-0.34%
2022/04/22	9	22.64	0	0.00	23.25	9	10,400	0.09%
2022/04/20	2	23.83	0	0.00	23.80	2	9,366	0.02%
2022/04/18	0	0.00	1	24.20	24.35	-1	9,271	-0.01%
2022/04/15	10	23.55	2	23.80	23.70	8	8,894	0.09%
2022/04/12	1	23.10	0	0.00	23.40	1	8,609	0.01%
2022/04/08	1	22.85	0	0.00	23.60	1	7,929	0.01%
2022/04/06	0	0.00	4	23.33	23.70	-4	7,665	-0.05%
2022/04/01	1	22.80	1	23.05	22.95	0	7,409	0.00%
2022/03/31	0	0.00	3	23.18	23.00	-3	7,381	-0.04%
2022/03/25	1	22.40	29	22.49	22.30	-28	7,128	-0.39%
2022/03/24	3	22.82	6.6	23.07	22.80	-3.6	7,162	-0.05%
2022/03/23	1	22.75	1	22.85	22.70	0	7,174	0.00%
2022/03/22	1	23.05	0	0.00	23.00	1	7,179	0.01%
2022/03/21	0	0.00	9	23.15	22.75	-9	7,095	-0.13%
2022/03/18	5	22.55	0	0.00	22.50	5	7,013	0.07%
2022/03/17	18	22.45	0	0.00	22.55	18	7,110	0.25%
2022/03/16	0	0.00	2	22.80	22.75	-2	7,231	-0.03%
2022/03/14	1	22.55	1	22.65	22.45	0	7,123	0.00%
2022/03/11	3	22.78	0.6	22.85	22.90	2.4	7,050	0.03%
2022/03/10	8	23.00	12	23.00	22.95	-4	6,979	-0.06%
2022/03/09	18	23.29	0	0.00	23.65	18	6,733	0.27%
2022/03/07	0	0.00	1	20.90	21.00	-1	6,009	-0.02%
2022/03/04	3.3	21.64	0	0.00	21.55	3.3	5,982	0.06%
2022/03/03	1	21.65	1	22.10	22.00	0	6,020	0.00%
2022/03/02	1	21.05	1	20.90	21.65	0	5,979	0.00%
2022/02/10	0	0.00	3.6	20.80	20.90	-3.6	7,611	-0.05%
2022/01/24	0.9	20.10	0	0.00	20.00	0.9	10,844	0.01%
2022/01/14	1	20.70	1	20.75	20.75	0	11,855	0.00%
2022/01/12	1	21.40	1	21.25	21.05	0	12,480	0.00%
2022/01/10	0	0.00	10	20.90	20.90	-10	13,003	-0.08%
2022/01/07	1.6	20.80	0	0.00	20.80	1.6	13,161	0.01%
2022/01/06	20	21.13	0	0.00	21.05	20	13,259	0.15%
2022/01/05	10	21.70	0	0.00	21.70	10	13,545	0.07%
2022/01/04	2	21.75	1	21.80	21.75	1	13,927	0.01%
2022/01/03	0	0.00	14	21.75	21.70	-14	13,999	-0.10%
2021/12/29	7	21.96	4	22.20	22.00	3	14,026	0.02%
2021/12/16	3	21.80	0	0.00	21.60	3	14,465	0.02%
2021/12/10	33	21.90	0	0.00	22.60	33	14,295	0.23%
2021/12/09	0	0.00	1	22.00	22.00	-1	14,042	-0.01%
2021/12/07	0	0.00	2	21.35	21.25	-2	14,167	-0.01%
2021/12/01	2	21.00	0	0.00	20.90	2	14,099	0.01%
2021/11/29	13	20.18	0	0.00	20.45	13	14,247	0.09%
2021/11/25	5	21.82	1	21.85	21.65	4	14,227	0.03%
2021/11/24	37.7	22.00	0	0.00	22.05	37.7	14,504	0.26%
2021/11/23	3	21.67	0	0.00	21.70	3	14,742	0.02%
2021/11/22	12	21.72	4	21.68	21.75	8	14,735	0.05%
2021/11/19	1	21.36	0	0.00	21.35	1	14,765	0.01%
2021/11/18	1	22.20	0	0.00	21.75	1	14,732	0.01%
2021/11/17	0	0.00	1	22.70	22.50	-1	14,670	-0.01%
2021/11/16	0.6	22.60	0	0.00	22.50	0.6	14,935	0.00%
2021/11/15	1	22.45	0	0.00	22.55	1	14,983	0.01%
2021/11/12	12	22.24	32	22.16	22.25	-20	14,932	-0.13%
2021/11/11	0	0.00	1	23.15	23.15	-1	14,847	-0.01%
2021/11/10	3	23.72	0	0.00	23.70	3	14,722	0.02%
2021/11/09	31	24.25	0	0.00	24.10	31	14,669	0.21%
2021/11/08	3	23.95	2	23.93	23.65	1	14,719	0.01%
2021/11/05	5	23.65	1	23.65	23.65	4	14,806	0.03%
2021/11/04	3.4	24.10	2.2	24.10	24.10	1.2	14,682	0.01%
2021/11/03	3	24.65	3	25.30	24.50	0	14,380	0.00%
2021/11/02	6	25.25	0	0.00	25.30	6	14,362	0.04%
2021/11/01	0	25.90	18	26.21	26.25	-18	14,124	-0.13%
2021/10/29	0.4	23.65	0	0.00	23.90	0.4	13,178	0.00%
2021/10/28	0	0.00	11	23.26	23.95	-11	13,133	-0.08%
2021/10/27	0	0.00	9	22.67	22.75	-9	13,040	-0.07%
2021/10/26	4	22.23	3	22.20	22.70	1	13,367	0.01%
2021/10/25	5	22.89	1	23.00	22.65	4	13,637	0.03%
2021/10/22	5	22.68	2.1	23.07	22.70	2.9	14,821	0.02%
2021/10/21	4	22.83	3	23.42	22.75	1	14,998	0.01%
2021/10/20	0	0.00	15.5	23.87	24.00	-15.5	14,928	-0.10%
2021/10/19	3	24.73	5.3	24.60	24.50	-2.3	14,727	-0.02%
2021/10/18	4.2	22.85	0	0.00	22.90	4.2	14,316	0.03%
2021/10/15	0	0.00	0.3	22.45	22.75	-0.3	14,296	0.00%
2021/10/12	6	21.37	22.7	21.47	21.70	-16.7	14,119	-0.12%
2021/10/07	0	0.00	5	20.40	20.40	-5	13,995	-0.04%
2021/10/06	0	0.00	2	20.00	20.00	-2	14,097	-0.01%
2021/10/05	1	19.00	3	19.67	19.80	-2	14,260	-0.01%
2021/10/04	4	20.09	0	0.00	19.80	4	14,762	0.03%
2021/10/01	16	21.08	28	21.67	20.70	-12	14,867	-0.08%
2021/09/30	0.5	20.45	6	20.30	20.50	-5.5	14,827	-0.04%
2021/09/29	0.3	20.25	5	20.30	20.25	-4.7	15,146	-0.03%
2021/09/28	0	0.00	4	20.45	20.65	-4	15,311	-0.03%
2021/09/24	11	19.95	0	0.00	20.20	11	15,996	0.07%
2021/09/23	26	20.54	0	0.00	20.20	26	16,091	0.16%
2021/09/22	0	0.00	16	21.45	21.30	-16	16,116	-0.10%
2021/09/17	0	0.00	9.4	21.41	21.95	-9.4	16,284	-0.06%
2021/09/14	0	0.00	1	21.05	20.90	-1	17,821	-0.01%
2021/09/13	12	21.21	1	21.55	21.10	11	18,404	0.06%
2021/09/10	0.5	20.80	0	0.00	20.95	0.5	18,054	0.00%
2021/09/09	4	20.85	8	20.95	20.80	-4	18,437	-0.02%
2021/09/03	4	21.60	4	21.85	22.00	0	19,051	0.00%
2021/09/01	0	0.00	8.1	21.57	21.70	-8.1	19,483	-0.04%
2021/08/30	7	21.25	7	21.50	21.15	0	19,886	0.00%
2021/08/27	0	0.00	6	20.83	20.60	-6	19,951	-0.03%
2021/08/26	5	20.00	3	20.10	20.10	2	20,182	0.01%
2021/08/25	3	20.22	0	0.00	20.10	3	20,469	0.01%
2021/08/24	2	20.10	20	19.80	19.70	-18	20,664	-0.09%
2021/08/23	3	20.27	0	0.00	20.15	3	21,296	0.01%
2021/08/20	7	20.13	7	20.24	20.00	0	21,859	0.00%
2021/08/19	2	19.75	0	0.00	19.45	2	22,019	0.01%
2021/08/18	0	0.00	2	19.55	19.45	-2	22,648	-0.01%
2021/08/17	43.3	20.05	0	0.00	19.45	43.3	23,665	0.18%
2021/08/13	15	19.15	0	0.00	18.90	15	24,958	0.06%
2021/08/12	0.4	19.15	1	18.70	19.15	-0.6	25,406	0.00%
2021/08/11	5	19.95	5.7	19.70	18.95	-0.7	25,631	0.00%
2021/08/10	0.3	20.10	0	0.00	20.10	0.3	26,145	0.00%
2021/08/09	7.7	21.58	5.7	22.28	20.65	2.1	27,431	0.01%
2021/07/28	0	0.00	6	12.15	12.10	-6	27,456	-0.02%
2021/07/27	15	12.55	5	12.55	12.40	10	28,151	0.04%
2021/07/23	7	12.40	3	12.40	12.40	4	28,410	0.01%
2021/07/22	0	0.00	2	12.65	12.45	-2	28,583	-0.01%
2021/07/21	6	13.00	0	0.00	12.55	6	28,801	0.02%
2021/07/20	3	13.00	0	0.00	13.00	3	28,874	0.01%
2021/07/19	20	13.29	7	12.99	13.35	13	28,958	0.04%
2021/07/16	1	12.70	0	0.00	12.60	1	28,507	0.00%
2021/07/14	12	12.40	0	0.00	12.45	12	28,957	0.04%
2021/07/13	2	12.58	3	12.70	12.40	-1	29,463	0.00%
2021/07/12	0.6	12.70	0	0.00	12.70	0.6	29,746	0.00%
2021/07/09	3	12.85	0	0.00	12.75	3	30,041	0.01%
2021/07/08	0	0.00	2	12.95	12.85	-2	31,265	-0.01%
2021/07/07	6	12.84	0	0.00	12.75	6	33,726	0.02%
2021/07/06	7	13.00	0	0.00	12.90	7	34,134	0.02%
2021/07/05	3	13.10	1	12.95	13.05	2	35,163	0.01%
2021/07/02	0	0.00	2	13.00	12.95	-2	37,081	-0.01%
2021/06/30	1	13.30	3	13.35	13.10	-2	38,615	-0.01%
2021/06/29	10	13.10	6	13.06	12.95	4	38,627	0.01%
2021/06/28	10	13.00	0	0.00	13.00	10	39,619	0.03%
2021/06/25	5	13.15	6	13.30	13.15	-1	41,277	0.00%
2021/06/24	10	13.30	18	13.39	13.35	-8	46,633	-0.02%
2021/06/23	2	13.40	2	13.35	13.25	0	48,348	0.00%
2021/06/22	2	12.85	0	0.00	12.85	2	49,317	0.00%
2021/06/21	10	12.95	0	0.00	12.90	10	50,384	0.02%
2021/06/18	0	0.00	14	13.40	13.20	-14	52,619	-0.03%
2021/06/17	8	13.38	0	0.00	13.45	8	55,476	0.01%
2021/06/16	11	13.56	5	13.93	13.40	6	57,902	0.01%
2021/06/15	0	0.00	12	13.36	13.30	-12	61,608	-0.02%
2021/06/10	11	13.09	5	13.41	13.65	6	63,293	0.01%
2021/06/09	30	13.10	0	0.00	12.95	30	64,252	0.05%
2021/06/08	13	13.23	0	0.00	13.15	13	65,219	0.02%
2021/06/07	10	12.90	0	0.00	12.90	10	65,302	0.02%
2021/06/02	5	13.50	3	13.60	13.45	2	65,797	0.00%
2021/06/01	0	0.00	1	13.65	13.60	-1	65,993	0.00%
2021/05/31	2	13.45	42	13.55	13.40	-40	66,043	-0.06%
2021/05/26	0	0.00	10	13.45	13.40	-10	66,030	-0.02%
2021/05/25	14	13.50	0	0.00	13.30	14	65,939	0.02%
2021/05/21	10	12.95	0	0.00	12.80	10	66,382	0.02%
2021/05/19	3	12.80	0	0.00	13.40	3	66,342	0.00%
2021/05/17	1	12.30	1	12.10	11.75	0	65,680	0.00%
2021/05/14	1	12.95	2	12.88	13.00	-1	65,123	0.00%
2021/05/13	6	12.25	10	12.15	12.10	-4	64,231	-0.01%
2021/05/12	1	12.15	1	12.90	12.40	0	64,160	0.00%
2021/05/11	0	0.00	5	14.00	13.50	-5	63,454	-0.01%
2021/05/10	1	14.35	1	14.35	14.40	0	63,375	0.00%
2021/05/07	32	14.68	7	14.36	14.30	25	63,217	0.04%
2021/05/06	10	14.00	4	14.13	14.55	6	62,680	0.01%
2021/05/05	5	13.55	31	13.39	13.25	-26	61,359	-0.04%
2021/05/04	5	13.23	11	12.83	13.15	-6	61,278	-0.01%
2021/05/03	30	14.50	5	14.46	14.00	25	60,540	0.04%
2021/04/29	18	14.41	0	0.00	14.25	18	60,757	0.03%
2021/04/28	1	14.60	0	0.00	14.50	1	60,830	0.00%
2021/04/27	11	14.95	90	14.81	14.75	-79	61,046	-0.13%
2021/04/22	24	14.81	20	14.90	14.40	4	60,614	0.01%
2021/04/20	20	15.23	0	0.00	14.95	20	59,827	0.03%
2021/04/19	6	14.95	0	0.00	14.95	6	59,494	0.01%
2021/04/16	2	15.20	0	0.00	15.10	2	59,039	0.00%
2021/04/14	4	15.01	4	15.10	15.00	0	59,619	0.00%
2021/04/13	8	16.21	5	16.42	15.65	3	58,650	0.01%
2021/04/12	4	15.58	15	15.62	15.65	-11	56,342	-0.02%
2021/04/09	13	15.62	3	16.05	15.55	10	55,864	0.02%
2021/04/08	2	15.85	7	15.64	15.80	-5	54,943	-0.01%
2021/04/07	2	15.10	47	14.76	15.05	-45	53,203	-0.08%
2021/04/06	6	14.63	2	14.65	14.60	4	52,725	0.01%
2021/04/01	3	14.90	4	14.95	14.85	-1	52,211	0.00%
2021/03/31	0	0.00	22	15.12	15.00	-22	51,958	-0.04%
2021/03/30	34	14.89	267	14.66	14.65	-233	51,394	-0.45%	大賣/鉅額交易
2021/03/29	30	15.07	78	14.52	15.00	-48	50,677	-0.09%
2021/03/26	17	14.95	2	14.95	14.95	15	45,300	0.03%
2021/03/25	18	17.28	30.1	16.87	16.60	-12.1	43,643	-0.03%
2021/03/24	68	17.44	2	17.30	17.40	66	42,336	0.16%
2021/03/23	5	18.20	82	18.03	17.40	-77	41,295	-0.19%
2021/03/22	57	18.22	18	18.23	18.20	39	39,032	0.10%
2021/03/19	97	16.70	5	16.65	17.20	92	36,232	0.25%
2021/03/18	53	16.76	51	16.77	16.75	2	33,893	0.01%
2021/03/17	20	15.67	70	15.51	15.60	-50	29,773	-0.17%
2021/03/16	37	15.14	0	0.00	15.10	37	28,731	0.13%
2021/03/15	23	15.28	16	15.36	15.10	7	28,737	0.02%
2021/03/12	40	14.50	2	14.60	14.50	38	27,446	0.14%
2021/03/10	6	14.25	2	14.20	14.20	4	26,788	0.01%
2021/03/09	2	13.70	0	0.00	13.70	2	26,523	0.01%
2021/03/05	1	14.00	0	0.00	13.80	1	26,823	0.00%
2021/03/04	0	0.00	1	14.30	14.20	-1	26,777	0.00%
2021/03/03	0	0.00	2	14.30	14.20	-2	26,723	-0.01%
2021/03/02	1	14.35	0	0.00	14.05	1	26,836	0.00%
2021/02/26	0	0.00	2	14.10	14.15	-2	27,164	-0.01%
2021/02/25	0	0.00	1	14.05	14.05	-1	27,541	0.00%
2021/02/24	11	14.30	3	14.20	14.05	8	27,517	0.03%
2021/02/22	7	13.75	4	13.85	13.95	3	27,099	0.01%
2021/02/19	1	13.30	0	0.00	13.35	1	26,952	0.00%
2021/02/17	0	0.00	3	12.45	13.00	-3	27,595	-0.01%
2021/02/04	3	12.32	0	0.00	12.30	3	28,656	0.01%
2021/02/03	50	12.45	20	12.41	12.30	30	29,210	0.10%
2021/02/01	5	11.40	1	11.70	11.70	4	29,480	0.01%
2021/01/29	5	11.96	0	0.00	11.80	5	30,036	0.02%
2021/01/28	7	12.16	10	12.20	12.15	-3	31,355	-0.01%
2021/01/27	1	12.60	0	0.00	12.55	1	31,782	0.00%
2021/01/26	1	12.70	0	0.00	12.60	1	32,323	0.00%
2021/01/25	3	13.00	9	12.90	13.00	-6	32,974	-0.02%
2021/01/22	10	13.10	0	0.00	12.85	10	34,069	0.03%
2021/01/21	0	0.00	5.1	12.78	12.20	-5.1	34,596	-0.01%
2021/01/20	54	13.22	21	13.05	12.55	33	35,871	0.09%
2021/01/19	1	13.10	0	0.00	13.35	1	36,549	0.00%
2021/01/18	5	13.11	0	0.00	13.10	5	37,259	0.01%
2021/01/15	1	13.50	0	0.00	13.50	1	37,999	0.00%
2021/01/13	1	13.65	0	0.00	13.65	1	40,424	0.00%
2021/01/12	1	13.75	0	0.00	13.80	1	42,439	0.00%
2021/01/08	1	13.90	0	0.00	13.90	1	47,679	0.00%
2021/01/07	36	14.57	4	14.30	14.20	32	52,192	0.06%
2021/01/06	2	13.80	98.5	13.90	13.75	-96.5	52,765	-0.18%
2021/01/05	23	14.31	8	14.35	14.25	15	54,081	0.03%
2020/12/31	0	0.00	10	14.55	14.25	-10	56,918	-0.02%
2020/12/30	0	0.00	3	14.45	14.50	-3	57,137	-0.01%
2020/12/24	17	14.50	0	0.00	14.30	17	57,482	0.03%
2020/12/23	5	14.70	3	14.40	14.25	2	57,179	0.00%
2020/12/22	6	13.68	0	0.00	13.50	6	57,318	0.01%
2020/12/21	0	0.00	3	13.77	13.75	-3	58,846	-0.01%
2020/12/18	1	13.90	4	13.90	13.90	-3	60,344	0.00%
2020/12/16	2	14.10	17	14.29	14.10	-15	60,417	-0.02%
2020/12/14	20	14.25	1	14.30	14.20	19	60,559	0.03%
2020/12/11	1	14.30	0	0.00	14.20	1	60,646	0.00%
2020/12/09	0	0.00	5	15.14	15.05	-5	60,467	-0.01%
2020/12/08	21	14.70	4.6	14.72	14.60	16.4	60,282	0.03%
2020/12/07	1	14.45	3.6	14.68	14.60	-2.6	60,792	0.00%
2020/12/04	5	14.50	10	14.55	14.45	-5	61,275	-0.01%
2020/12/03	0	0.00	2	14.90	14.65	-2	61,855	0.00%
2020/12/02	5	14.74	0	0.00	14.60	5	62,700	0.01%
2020/12/01	20	14.85	0	0.00	14.85	20	64,275	0.03%
2020/11/30	0	0.00	5	15.05	14.85	-5	66,002	-0.01%
2020/11/26	7	14.97	0	0.00	14.80	7	68,433	0.01%
2020/11/25	0	0.00	4	15.25	15.10	-4	69,254	-0.01%
2020/11/24	2	14.60	5	14.55	15.00	-3	69,273	0.00%
2020/11/23	1	14.60	0	0.00	14.60	1	69,154	0.00%
2020/11/20	2	14.80	5	14.85	14.60	-3	69,685	0.00%
2020/11/19	5	14.70	0	0.00	14.55	5	70,438	0.01%
2020/11/18	30	14.60	0	0.00	14.35	30	70,347	0.04%
2020/11/17	0	0.00	12	14.04	14.60	-12	70,759	-0.02%
2020/11/16	18	14.20	12	13.96	13.95	6	71,329	0.01%
2020/11/12	86	14.49	21	14.15	14.35	65	73,439	0.09%
2020/11/11	9	14.64	0	0.00	14.55	9	74,632	0.01%
2020/11/10	0	0.00	70	15.05	15.00	-70	75,786	-0.09%
2020/11/06	0	0.00	20	15.65	15.30	-20	76,588	-0.03%
2020/11/05	31	15.84	6	15.49	15.95	25	77,302	0.03%
2020/11/04	75	14.89	5	15.05	14.90	70	77,017	0.09%
2020/11/03	1	14.95	0	0.00	15.00	1	76,911	0.00%
2020/11/02	12	14.72	1	14.90	14.90	11	76,464	0.01%
2020/10/30	8	15.39	146	15.47	15.15	-138	75,804	-0.18%	大賣/鉅額交易
2020/10/29	21	15.88	202	15.88	15.85	-181	74,732	-0.24%	大賣/鉅額交易
2020/10/28	25	16.49	25	16.25	16.30	0	73,799	0.00%
2020/10/27	12	16.25	13	16.17	16.15	-1	72,319	0.00%
2020/10/26	17	16.00	0	0.00	15.95	17	71,786	0.02%
2020/10/23	7	15.74	4	15.90	15.95	3	71,077	0.00%
2020/10/22	4	15.78	0	0.00	15.55	4	70,517	0.01%
2020/10/21	14	16.41	2	16.60	16.25	12	69,331	0.02%
2020/10/20	15	16.49	25	16.04	16.45	-10	68,175	-0.01%
2020/10/19	21	15.53	42.5	15.94	16.40	-21.5	66,188	-0.03%
2020/10/16	18	14.70	26	15.12	15.05	-8	63,540	-0.01%
2020/10/15	139	15.33	51	15.28	15.85	88	61,155	0.14%	大買/
2020/10/14	24	13.71	45	14.50	14.50	-21	56,636	-0.04%
2020/10/13	3	12.68	15	12.74	13.20	-12	56,064	-0.02%
2020/10/12	17.6	12.79	4	13.11	13.10	13.6	55,067	0.02%
2020/10/08	15	12.10	5	11.95	12.00	10	53,557	0.02%
2020/10/07	38	11.91	2	11.95	11.95	36	54,234	0.07%
2020/10/05	50	11.65	0	0.00	11.60	50	56,866	0.09%
2020/09/30	1	11.50	0	0.00	11.55	1	57,299	0.00%
2020/09/29	2	11.20	0	0.00	11.20	2	57,565	0.00%
2020/09/28	0	0.00	9	11.73	11.50	-9	57,670	-0.02%
2020/09/25	0	0.00	19	11.81	11.65	-19	57,635	-0.03%
2020/09/24	60	12.28	0	0.00	12.25	60	56,922	0.11%
2020/09/23	3	11.55	95.9	11.57	12.40	-92.9	55,894	-0.17%
2020/09/22	0	0.00	7	11.34	11.30	-7	54,508	-0.01%
2020/09/21	2	11.20	0	0.00	11.15	2	54,392	0.00%
2020/09/18	0	0.00	50	11.41	11.35	-50	54,222	-0.09%
2020/09/16	5	11.40	0	0.00	11.25	5	53,746	0.01%
2020/09/15	0	0.00	2	11.50	11.25	-2	53,477	0.00%
2020/09/14	2	11.10	0	0.00	11.15	2	53,372	0.00%
2020/09/11	3	11.50	11	11.54	11.45	-8	52,856	-0.02%
2020/09/10	14	11.89	0	0.00	11.80	14	52,236	0.03%
2020/09/09	0	0.00	13	11.75	11.85	-13	51,490	-0.03%
2020/09/07	34	11.81	0	0.00	11.80	34	49,709	0.07%
2020/09/04	10	12.46	0	0.00	12.25	10	48,590	0.02%
2020/09/03	64	12.99	0	0.00	12.60	64	46,756	0.14%
2020/09/02	4	11.93	6	11.72	12.15	-2	44,772	0.00%
2020/09/01	0	0.00	3	11.58	11.35	-3	42,944	-0.01%
2020/08/31	0	0.00	11	11.56	11.55	-11	41,831	-0.03%
2020/08/28	0	0.00	3.4	11.09	11.05	-3.4	40,636	-0.01%
2020/08/26	0	0.00	18	11.05	11.00	-18	39,773	-0.05%
2020/08/25	10	11.30	3	11.20	11.20	7	38,973	0.02%
2020/08/24	0	0.00	10	10.60	10.45	-10	37,894	-0.03%
2020/08/20	4	9.78	8	10.40	10.90	-4	36,676	-0.01%
2020/08/19	8	10.91	4	10.95	10.60	4	35,257	0.01%
2020/08/18	4	11.08	10	10.85	11.50	-6	33,791	-0.02%
2020/08/17	7	11.31	21	11.52	11.55	-14	32,466	-0.04%
2020/08/14	0	0.00	20	10.65	10.95	-20	30,181	-0.07%
2020/08/13	2	10.13	21	10.05	9.96	-19	28,324	-0.07%
2020/08/12	24	9.74	18.2	10.03	10.20	5.8	27,604	0.02%
2020/08/11	24	10.02	5	10.25	9.51	19	26,490	0.07%
2020/08/10	0	0.00	37	9.92	10.10	-37	24,920	-0.15%
2020/08/07	0	0.00	15	9.26	9.20	-15	23,826	-0.06%
2020/08/05	0	0.00	7.1	9.05	9.12	-7.1	23,550	-0.03%
2020/08/04	0	0.00	5	9.30	9.15	-5	23,772	-0.02%
2020/08/03	0	0.00	15.6	9.21	9.11	-15.6	24,090	-0.06%
2020/07/31	10	8.97	0	0.00	9.04	10	23,979	0.04%
2020/07/30	11	9.15	15	9.19	9.13	-4	23,683	-0.02%
2020/07/29	1	8.59	7	8.77	8.80	-6	23,017	-0.03%
2020/07/28	12	8.19	0	0.00	8.00	12	22,728	0.05%
2020/07/27	5	8.43	0	0.00	8.40	5	22,354	0.02%
2020/07/24	1	8.97	1	8.75	8.68	0	22,042	0.00%
2020/07/23	20	8.92	156	8.92	8.90	-136	21,762	-0.62%	大賣/鉅額交易
2020/07/22	5	9.11	6	9.12	9.07	-1	21,607	0.00%
2020/07/21	20	9.26	13	9.21	9.10	7	21,425	0.03%
2020/07/20	12	8.59	0	0.00	8.84	12	21,038	0.06%
2020/07/17	28	8.84	0	0.00	9.01	28	20,618	0.14%
2020/07/16	10	9.75	19	9.93	9.66	-9	19,632	-0.05%
2020/07/15	4	10.07	12	10.02	9.84	-8	18,906	-0.04%
2020/07/14	17	9.65	15	9.99	10.05	2	17,830	0.01%
2020/07/13	3	9.35	5	9.34	9.32	-2	16,549	-0.01%
2020/07/10	26	9.42	39	9.55	9.74	-13	15,672	-0.08%
2020/07/09	1	8.88	5	8.88	8.88	-4	12,720	-0.03%
2020/07/08	1	8.05	7	8.08	8.08	-6	12,021	-0.05%
2020/07/06	1	7.56	0	0.00	7.39	1	10,917	0.01%
2020/06/30	0	0.00	2	6.50	6.54	-2	9,059	-0.02%
2020/06/22	3	6.33	0	0.00	6.31	3	9,117	0.03%
2020/06/17	0.1	6.11	0	0.00	6.13	0.1	8,850	0.00%
2020/06/15	16	6.19	0	0.00	6.10	16	9,137	0.18%
2020/06/03	0	0.00	2	6.46	6.26	-2	9,525	-0.02%
2020/05/27	15	6.03	0	0.00	6.05	15	9,196	0.16%
2020/05/22	1	6.04	0	0.00	6.01	1	9,303	0.01%
2020/05/21	4	6.24	1	6.17	6.17	3	9,289	0.03%
2020/05/15	2	5.90	0	0.00	5.95	2	9,153	0.02%
2020/05/13	2	5.86	0	0.00	6.26	2	8,923	0.02%
2020/05/08	0	0.00	3	5.99	6.13	-3	8,164	-0.04%
2020/04/22	0	0.00	2	5.00	4.95	-2	7,875	-0.03%
2020/04/21	2	5.10	0	0.00	5.06	2	7,942	0.03%
2020/04/17	0.9	5.21	0	0.00	5.22	0.9	8,285	0.01%
2020/04/16	2	5.18	0	0.00	5.27	2	8,258	0.02%
2020/04/09	50	5.34	0	0.00	5.17	50	8,576	0.58%
2020/04/07	0.1	4.95	0	0.00	4.98	0.1	9,075	0.00%
2020/04/01	0	0.00	4.9	4.68	4.82	-4.9	9,428	-0.05%
2020/03/30	2	4.80	0	0.00	4.85	2	9,393	0.02%
2020/03/27	4	5.10	0	0.00	5.04	4	9,365	0.04%
2020/03/20	0	0.00	30	4.67	4.51	-30	9,751	-0.31%
2020/03/19	6	4.40	0	0.00	4.33	6	9,667	0.06%
2020/03/13	5	5.25	0	0.00	5.34	5	9,188	0.05%
2020/03/11	0	0.00	20	6.44	6.37	-20	8,735	-0.23%
2020/03/04	5	6.81	0	0.00	6.87	5	8,536	0.06%
2020/03/03	1	6.91	0	0.00	6.91	1	8,797	0.01%
2020/02/25	2	7.12	0	0.00	7.15	2	8,513	0.02%
2020/02/24	2	7.24	0	0.00	7.20	2	8,484	0.02%
2020/02/21	5	7.36	0	0.00	7.31	5	8,435	0.06%
2020/02/19	5	7.37	0	0.00	7.37	5	8,251	0.06%
2020/02/18	1	7.37	0	0.00	7.37	1	8,277	0.01%
2020/02/17	7	7.26	0	0.00	7.40	7	8,282	0.08%
2020/02/13	0	0.00	11	7.39	7.35	-11	8,167	-0.13%
2020/01/30	2	7.38	0	0.00	7.16	2	7,748	0.03%
2020/01/14	30	7.86	0	0.00	7.80	30	7,099	0.42%
2020/01/13	11	7.86	0	0.00	7.84	11	6,991	0.16%
2020/01/10	10	7.48	0.2	7.52	7.54	9.8	6,679	0.15%
2020/01/09	5	7.49	0	0.00	7.47	5	6,643	0.08%
2020/01/08	40	7.52	1	7.48	7.42	39	6,775	0.58%
2020/01/03	2.2	7.52	10	7.56	7.50	-7.8	6,507	-0.12%
2020/01/02	2	7.69	10	7.72	7.70	-8	6,377	-0.13%
2019/12/31	0	0.00	5	7.56	7.66	-5	6,164	-0.08%
2019/12/30	30	7.90	0	0.00	7.93	30	5,704	0.53%
2019/12/25	0	0.00	21	7.46	7.42	-21	5,228	-0.40%
2019/12/23	0	0.00	11.7	7.40	7.36	-11.7	5,235	-0.22%
2019/12/16	0.2	7.09	10	7.10	7.15	-9.8	4,636	-0.21%
2019/12/11	30	7.18	0	0.00	7.19	30	4,724	0.64%
2019/12/03	68	7.18	0	0.00	7.19	68	4,972	1.37%
2019/12/02	5	7.04	0	0.00	7.01	5	4,946	0.10%
2019/11/28	10	7.33	20	7.18	7.20	-10	4,844	-0.21%
2019/11/21	10	7.71	0	0.00	7.72	10	4,575	0.22%
2019/11/20	10	7.72	0	0.00	7.66	10	4,552	0.22%
2019/11/19	1.2	7.82	0	0.00	7.80	1.2	4,567	0.03%
2019/11/15	3	7.70	0	0.00	7.81	3	4,793	0.06%
2019/11/13	4	7.81	0	0.00	7.80	4	4,783	0.08%
2019/11/08	1	8.08	3	8.04	8.08	-2	4,978	-0.04%
2019/10/29	5	8.21	0	0.00	8.20	5	5,487	0.09%
2019/10/24	0	0.00	1	8.37	8.38	-1	5,896	-0.02%
2019/10/07	1	8.19	0	0.00	8.22	1	6,223	0.02%
2019/09/27	5	8.22	0	0.00	8.18	5	6,516	0.08%
2019/09/25	28.1	8.39	0	0.00	8.41	28.1	6,496	0.43%
2019/09/23	4	8.61	0	0.00	8.61	4	6,441	0.06%
2019/09/19	8	8.39	0	0.00	8.31	8	6,305	0.13%
2019/09/18	0.1	8.48	0	0.00	8.51	0.1	6,270	0.00%
2019/09/16	3	8.62	0	0.00	8.62	3	6,292	0.05%
2019/09/03	0.6	8.03	0	0.00	8.08	0.6	6,433	0.01%
2019/08/27	0.1	7.88	0	0.00	7.90	0.1	6,542	0.00%
2019/08/26	2.1	7.88	0	0.00	7.88	2.1	6,565	0.03%
2019/08/15	3	7.60	0.3	7.60	7.60	2.7	6,947	0.04%
2019/08/14	5	7.96	0	0.00	7.85	5	6,953	0.07%
2019/08/13	2	8.09	0	0.00	8.06	2	6,946	0.03%
2019/08/07	23	8.31	0	0.00	8.02	23	8,044	0.29%
2019/08/05	8	8.50	0	0.00	8.44	8	7,997	0.10%
2019/07/31	0	0.00	1	9.11	9.02	-1	8,235	-0.01%
2019/07/30	4	9.21	10	9.13	9.04	-6	8,452	-0.07%
2019/07/26	2	8.68	0	0.00	8.86	2	8,306	0.02%
2019/07/25	0	0.00	2	8.62	8.64	-2	8,295	-0.02%
2019/07/22	2	8.67	0	0.00	8.61	2	8,522	0.02%
2019/07/19	2	8.76	0	0.00	8.76	2	8,511	0.02%
2019/07/15	8	8.60	0	0.00	8.75	8	8,667	0.09%
2019/07/12	13	8.98	7	9.03	8.82	6	8,773	0.07%
2019/07/09	3	9.12	0	0.00	9.14	3	9,076	0.03%
2019/07/08	5	9.35	0	0.00	9.28	5	9,176	0.05%
2019/07/05	2	9.68	0	0.00	9.70	2	9,446	0.02%
2019/07/03	10	9.80	0	0.00	9.75	10	10,024	0.10%
2019/06/28	0	0.00	3	9.83	9.77	-3	10,465	-0.03%
2019/06/11	0	0.00	1	10.05	10.15	-1	12,382	-0.01%
2019/06/10	0	0.00	1	9.78	9.72	-1	12,456	-0.01%
2019/05/31	0	0.00	1	9.51	9.54	-1	13,363	-0.01%
2019/05/30	0	0.00	2	9.38	9.55	-2	13,473	-0.01%
2019/05/29	0	0.00	1	9.20	9.20	-1	13,490	-0.01%
2019/05/24	10	9.55	0	0.00	9.41	10	13,745	0.07%
2019/05/23	3	9.68	0	0.00	9.57	3	13,712	0.02%
2019/05/22	19	10.10	0	0.00	10.10	19	13,494	0.14%
2019/05/15	0	0.00	5	11.16	11.50	-5	12,823	-0.04%
2019/05/14	0	0.00	5	10.60	10.75	-5	12,407	-0.04%
2019/05/06	1	10.00	0	0.00	10.05	1	11,708	0.01%
2019/04/30	0	0.00	101.1	10.40	10.50	-101.1	11,547	-0.88%	大賣/鉅額交易
2019/04/29	0	0.00	1	10.95	10.65	-1	11,452	-0.01%
2019/04/24	0	0.00	25	11.05	10.90	-25	11,821	-0.21%
2019/04/23	0	0.00	2	10.90	11.00	-2	11,786	-0.02%
2019/04/22	10	10.95	0	0.00	10.90	10	11,859	0.08%
2019/04/18	0	0.00	25	10.65	10.65	-25	11,714	-0.21%
2019/04/16	3	11.05	0	0.00	10.95	3	11,434	0.03%
2019/04/15	0	0.00	3	11.20	11.20	-3	11,228	-0.03%
2019/04/11	0	0.00	11	11.05	10.95	-11	10,838	-0.10%
2019/04/10	0	0.00	5	10.54	10.65	-5	10,462	-0.05%
2019/04/09	0	0.00	2	10.40	10.30	-2	10,242	-0.02%
2019/04/08	0	0.00	5	10.14	10.15	-5	10,017	-0.05%
2019/04/02	2	9.75	1.2	9.79	9.82	0.8	9,654	0.01%
2019/04/01	0	0.00	4	10.08	9.78	-4	9,512	-0.04%
2019/03/29	0	0.00	3	9.69	10.00	-3	9,258	-0.03%
2019/03/28	0	0.00	14	9.36	9.56	-14	9,124	-0.15%
2019/03/27	0	0.00	5	9.36	9.39	-5	9,078	-0.06%
2019/03/26	0	0.00	2	9.25	9.26	-2	8,975	-0.02%
2019/03/25	5	8.85	0	0.00	8.92	5	8,900	0.06%
2019/03/21	7	9.12	0	0.00	9.04	7	8,770	0.08%
2019/03/20	28	9.23	0	0.00	9.24	28	8,636	0.32%
2019/03/19	2	9.27	2	9.38	9.29	0	8,566	0.00%
2019/03/18	2	9.88	25	9.54	9.52	-23	8,363	-0.27%
2019/03/15	3	9.98	8	9.89	9.81	-5	8,083	-0.06%
2019/03/14	3.7	9.48	0	0.00	9.64	3.7	7,652	0.05%
2019/03/13	0	0.00	0.9	9.65	9.68	-0.9	7,487	-0.01%
2019/03/12	0	0.00	14	9.52	9.53	-14	7,287	-0.19%
2019/03/07	0	0.00	3	9.25	9.00	-3	6,811	-0.04%
2019/03/06	0	0.00	2	9.20	8.94	-2	6,729	-0.03%
2019/03/05	0	0.00	2	8.92	8.92	-2	6,744	-0.03%
2019/02/27	0	0.00	4	8.77	8.75	-4	6,813	-0.06%
2019/02/26	0	0.00	7	8.68	8.70	-7	7,077	-0.10%
2019/02/25	0	0.00	2	8.50	8.48	-2	6,944	-0.03%
2019/02/13	2	7.98	0	0.00	7.99	2	7,528	0.03%
2019/02/12	2	8.05	0	0.00	8.10	2	7,562	0.03%
2019/02/11	2	8.16	0	0.00	8.13	2	7,594	0.03%
2019/01/30	2	8.23	0	0.00	8.22	2	7,718	0.03%
2019/01/22	7	8.29	0	0.00	8.30	7	8,746	0.08%
2019/01/16	0	0.00	5	8.61	8.82	-5	9,302	-0.05%
2019/01/14	0	0.00	7	8.30	8.30	-7	9,139	-0.08%
2019/01/07	0	0.00	3	8.02	7.89	-3	9,316	-0.03%
2019/01/03	0	0.00	2	8.00	7.88	-2	9,772	-0.02%
2018/12/25	2	7.28	0	0.00	7.25	2	10,110	0.02%
2018/12/22	0	0.00	10	7.54	7.55	-10	10,663	-0.09%
2018/12/20	7	7.53	0	0.00	7.28	7	10,779	0.06%
2018/12/18	5	7.93	0	0.00	7.78	5	10,884	0.05%
2018/12/17	5	8.18	0	0.00	8.10	5	10,954	0.05%
2018/12/14	5	8.34	0.7	8.25	8.30	4.3	11,480	0.04%
2018/12/12	0	0.00	10	8.47	8.48	-10	12,074	-0.08%
2018/12/10	5	8.36	0	0.00	8.33	5	12,199	0.04%
2018/12/06	0	0.00	3	8.55	8.23	-3	12,262	-0.02%
2018/11/29	1	8.90	0	0.00	8.79	1	12,528	0.01%
2018/11/28	0	0.00	5	9.00	8.91	-5	12,586	-0.04%
2018/11/23	0	0.00	3	8.81	8.66	-3	13,236	-0.02%
2018/11/21	0	0.00	2	7.68	8.07	-2	12,797	-0.02%
2018/11/16	4	7.40	2	7.44	7.42	2	12,602	0.02%
2018/11/01	10	7.09	0	0.00	7.07	10	11,396	0.09%
2018/10/29	4	6.83	0	0.00	6.73	4	11,211	0.04%
2018/10/26	2	7.00	0	0.00	6.70	2	11,005	0.02%
2018/10/25	7	7.03	0	0.00	6.93	7	10,861	0.06%
2018/10/17	6	8.13	0	0.00	8.10	6	10,949	0.05%
2018/10/12	3	8.04	2	8.06	8.09	1	10,873	0.01%
2018/10/11	9	8.18	0	0.00	8.07	9	10,834	0.08%
2018/10/08	0.2	9.30	0	0.00	9.17	0.2	10,615	0.00%
2018/10/05	9	9.13	0	0.00	9.20	9	10,621	0.08%
2018/10/03	6	9.56	0	0.00	9.47	6	10,606	0.06%
2018/10/02	0	0.00	10	9.71	9.72	-10	10,614	-0.09%
2018/10/01	50	10.50	24	10.10	10.10	26	10,406	0.25%
2018/09/20	13	10.61	3	10.40	10.35	10	10,955	0.09%
2018/09/19	0	0.00	1	10.15	10.55	-1	10,733	-0.01%
2018/09/12	1	9.19	0	0.00	9.15	1	10,454	0.01%
2018/08/30	0	0.00	1	9.40	9.30	-1	9,459	-0.01%
2018/08/23	0	0.00	1	9.07	9.03	-1	9,472	-0.01%
2018/08/21	3	8.53	0	0.00	8.59	3	9,237	0.03%
2018/08/20	3	9.18	0	0.00	9.00	3	8,985	0.03%
2018/08/13	1	9.36	0	0.00	9.41	1	8,740	0.01%
2018/07/31	1	10.05	2	10.15	10.05	-1	8,460	-0.01%
2018/07/17	2	9.83	0	0.00	9.75	2	7,524	0.03%
2018/07/04	0	0.00	6	9.40	9.22	-6	6,214	-0.10%
2018/07/03	0	0.00	4	9.44	9.25	-4	6,154	-0.06%
2018/06/29	10	10.00	0	0.00	10.10	10	5,919	0.17%
2018/06/27	0	0.00	3	9.33	9.17	-3	5,241	-0.06%
2018/06/25	1	10.20	0	0.00	10.20	1	4,872	0.02%
2018/06/22	4	10.25	0	0.00	10.30	4	4,825	0.08%
2018/06/20	0	0.00	5	10.50	10.35	-5	4,649	-0.11%
2018/06/14	0	0.00	1	11.15	11.05	-1	4,454	-0.02%
2018/06/11	0	0.00	5	11.00	11.00	-5	4,138	-0.12%
2018/06/08	0	0.00	5	11.15	11.10	-5	4,107	-0.12%
2018/06/06	10	11.30	0	0.00	11.35	10	4,059	0.25%
2018/06/05	1	11.20	5	11.15	11.15	-4	3,980	-0.10%
2018/06/04	5	11.90	0	0.00	11.60	5	3,868	0.13%
2018/05/30	5	11.45	1	11.40	11.40	4	3,648	0.11%
2018/05/25	1	11.65	0	0.00	11.65	1	3,564	0.03%
2018/05/24	3	11.83	2	11.75	11.75	1	3,569	0.03%
2018/05/23	2	11.70	0	0.00	11.50	2	3,513	0.06%
2018/05/09	1	12.10	0	0.00	12.10	1	3,658	0.03%
2018/04/24	0	0.00	2	12.40	12.35	-2	3,541	-0.06%
2018/04/13	2	13.20	0	0.00	13.00	2	3,314	0.06%
2018/04/12	0	0.00	1	13.10	13.15	-1	3,364	-0.03%
2018/02/21	0	0.00	1	13.60	13.60	-1	3,765	-0.03%
2018/02/08	1	12.50	0	0.00	12.50	1	3,652	0.03%
2018/02/06	1	12.25	0	0.00	12.55	1	3,803	0.03%
2018/02/02	0	0.00	1	13.85	13.80	-1	3,774	-0.03%
2018/01/17	0	0.00	1	14.35	14.30	-1	4,787	-0.02%
2018/01/10	0	0.00	2	13.85	13.80	-2	5,956	-0.03%

聯合再生假處分聲請獲准禁止指揮部拆除發電設備Anue鉅亨－2024/10/18

...詳全文

國發基金啟動退場機制聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09

...詳全文

蘭陽指揮部與國防大學欲解除契約聯合再生將採法律行動UDN聯合新聞網－2024/07/30

太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文

聯合再生相關文章

聯合再生相關影音

聯合再生

券商分點績效/獲利分析

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯合再生

券商分點績效/獲利分析

彰銀-七賢 券商分點個股進出 彰銀-七賢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析