達邁 (3645)-彰銀-七賢券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.00
漲跌
▲0.65
漲幅
+1.53%
成交量
489張
產業
上市電子零組件類股
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	41.90	0	0.00	41.90	1	2,244	0.04%
2024/05/14	0	0.00	15	42.03	42.25	-15	2,286	-0.66%
2024/05/07	1	43.80	0	0.00	44.00	1	2,292	0.04%
2024/05/03	7	45.15	6	46.83	44.25	1	2,298	0.04%
2024/04/26	3	43.53	0	0.00	43.30	3	2,309	0.13%
2024/04/24	5	44.60	6	46.04	44.60	-1	2,303	-0.04%
2024/04/23	5	43.65	0	0.00	43.70	5	2,298	0.22%
2024/04/22	2	44.50	0	0.00	43.65	2	2,297	0.09%
2024/04/19	5	46.02	1	48.10	46.00	4	2,276	0.18%
2024/04/18	0	0.00	3	47.47	46.55	-3	2,213	-0.14%
2024/04/16	2	43.20	0	0.00	43.75	2	2,190	0.09%
2024/04/10	0	0.00	10	46.78	47.05	-10	2,079	-0.48%
2024/04/09	0	0.00	3	45.30	45.50	-3	2,006	-0.15%
2024/04/08	0	0.00	20	43.18	44.15	-20	1,875	-1.07%
2024/03/29	1	40.20	0	0.00	40.20	1	1,916	0.05%
2024/03/25	0	0.00	1	40.95	41.00	-1	2,077	-0.05%
2024/03/22	6	39.94	0	0.00	40.15	6	2,099	0.29%
2024/03/20	2	40.25	0	0.00	40.15	2	2,160	0.09%
2024/03/15	3	40.33	0	0.00	40.35	3	2,360	0.13%
2024/03/14	11	40.87	0	0.00	40.50	11	2,351	0.47%
2024/03/13	5	42.02	0	0.00	42.00	5	2,334	0.21%
2024/03/12	0	0.00	1	44.80	45.00	-1	2,301	-0.04%
2024/03/08	17	43.34	0	0.00	43.05	17	2,281	0.75%
2024/03/07	0	0.00	5	49.50	47.80	-5	2,173	-0.23%
2024/03/06	0	0.00	14	48.40	48.30	-14	2,032	-0.69%
2024/03/05	0	0.00	2	45.78	45.85	-2	1,884	-0.11%
2024/03/04	0	0.00	11	44.99	44.75	-11	1,790	-0.61%
2024/03/01	10	42.76	0	0.00	42.70	10	1,704	0.59%
2024/02/22	1	45.30	12	44.43	44.05	-11	1,674	-0.66%
2024/02/15	0	0.00	3	43.00	43.10	-3	1,714	-0.17%
2024/02/05	1	41.00	0	0.00	42.45	1	1,712	0.06%
2024/01/29	6	41.28	0	0.00	41.50	6	1,746	0.34%
2024/01/26	1	42.20	0	0.00	42.00	1	1,735	0.06%
2024/01/25	9	42.28	10	43.11	43.00	-1	1,719	-0.06%
2024/01/18	5	42.60	5	43.90	42.50	0	1,625	0.00%
2024/01/11	0	0.00	3	43.30	43.00	-3	1,567	-0.19%
2024/01/10	0	0.00	9	41.77	42.40	-9	1,531	-0.59%
2024/01/09	8	40.09	0	0.00	39.95	8	1,478	0.54%
2024/01/04	10	41.05	0	0.00	40.65	10	1,463	0.68%
2024/01/03	6	42.42	0	0.00	41.90	6	1,449	0.41%
2024/01/02	1	43.20	0	0.00	43.05	1	1,439	0.07%
2023/12/28	4	43.89	0	0.00	43.65	4	1,420	0.28%
2023/12/27	2	45.20	0	0.00	44.95	2	1,398	0.14%
2023/12/25	0	0.00	1	45.45	45.80	-1	1,324	-0.08%
2023/12/22	1	43.30	0	0.00	43.25	1	1,242	0.08%
2023/12/20	0	0.00	2	46.20	44.85	-2	1,199	-0.17%
2023/12/14	6	44.06	14	44.21	44.30	-8	1,027	-0.78%
2023/12/08	5	41.45	5	42.50	41.35	0	854	0.00%
2023/12/05	0	0.00	1	42.10	42.40	-1	853	-0.12%
2023/11/24	6	40.03	0	0.00	39.70	6	787	0.76%
2023/11/17	0	0.00	5	41.95	42.70	-5	646	-0.77%
2023/11/10	5	38.50	0	0.00	38.50	5	542	0.92%
2023/10/31	1	39.25	0	0.00	38.25	1	526	0.19%
2023/09/26	1	41.40	0	0.00	41.00	1	1,223	0.08%
2023/09/21	1	41.60	0	0.00	41.85	1	1,220	0.08%
2023/08/28	1	39.70	0	0.00	39.60	1	1,131	0.09%
2023/08/22	6	41.50	0	0.00	41.40	6	1,198	0.50%
2023/08/08	1	48.00	0	0.00	48.10	1	1,136	0.09%
2023/08/02	3	46.95	0	0.00	47.10	3	1,115	0.27%
2023/07/31	0	0.00	5	50.20	49.30	-5	1,088	-0.46%
2023/07/26	2	50.00	0	0.00	49.35	2	1,046	0.19%
2023/07/25	0	0.00	13	52.57	51.60	-13	1,020	-1.27%
2023/07/21	0	0.00	1	51.00	50.80	-1	949	-0.11%
2023/07/20	5	49.30	0	0.00	49.40	5	927	0.54%
2023/07/19	0	0.00	5	51.10	50.40	-5	899	-0.56%
2023/07/18	1	48.50	0	0.00	48.80	1	849	0.12%
2023/06/14	0	0.00	5	39.80	39.90	-5	370	-1.35%
2023/05/30	0	0.00	4	37.05	37.95	-4	329	-1.21%
2023/04/25	1	32.90	0	0.00	32.70	1	266	0.38%
2023/03/28	1	33.95	0	0.00	33.60	1	231	0.43%
2023/02/14	0	0.00	2	34.60	34.85	-2	316	-0.63%
2023/01/11	1	31.85	0	0.00	31.75	1	359	0.28%
2022/12/01	0	0.00	2	34.20	33.80	-2	556	-0.36%
2022/11/28	0	0.00	1	31.60	31.50	-1	558	-0.18%
2022/11/14	0	0.00	5	33.00	32.05	-5	699	-0.72%
2022/11/09	0	0.00	1	32.10	32.20	-1	721	-0.14%
2022/11/07	0	0.00	5	31.80	31.75	-5	813	-0.61%
2022/11/02	0	0.00	1	31.20	31.20	-1	993	-0.10%
2022/10/31	0	0.00	2	30.40	30.45	-2	1,006	-0.20%
2022/10/28	2	29.55	0	0.00	29.50	2	1,028	0.19%
2022/10/27	0	0.00	1	30.65	30.60	-1	1,045	-0.10%
2022/10/26	1	29.65	0	0.00	29.65	1	1,082	0.09%
2022/10/24	0	0.00	2	31.00	30.95	-2	1,225	-0.16%
2022/10/21	1	29.90	0	0.00	29.80	1	1,269	0.08%
2022/10/18	0	0.00	1	31.60	31.50	-1	1,350	-0.07%
2022/10/14	0	0.00	1	30.85	30.80	-1	1,404	-0.07%
2022/10/13	9	29.61	0	0.00	28.95	9	1,413	0.64%
2022/10/11	11	31.32	0	0.00	30.90	11	1,439	0.76%
2022/10/05	0	0.00	5	34.10	33.10	-5	1,500	-0.33%
2022/09/30	0	0.00	1	33.05	33.25	-1	1,570	-0.06%
2022/09/27	9	31.88	0	0.00	32.65	9	1,699	0.53%
2022/09/26	8	34.00	0	0.00	33.95	8	1,701	0.47%
2022/09/22	0	0.00	1	37.25	37.25	-1	1,853	-0.05%
2022/09/13	0	0.00	1	38.65	38.70	-1	2,703	-0.04%
2022/09/07	1	36.25	0	0.00	36.20	1	2,922	0.03%
2022/09/06	5	36.70	0	0.00	36.80	5	2,954	0.17%
2022/08/25	0	0.00	7	40.87	40.25	-7	4,080	-0.17%
2022/08/24	0	0.00	1	40.15	40.35	-1	4,120	-0.02%
2022/08/15	0	0.00	10	38.98	39.20	-10	4,484	-0.22%
2022/08/12	0	0.00	1	38.50	38.85	-1	4,522	-0.02%
2022/08/09	17	35.11	0	0.00	35.05	17	4,431	0.38%
2022/08/04	0	0.00	1	37.05	37.90	-1	4,466	-0.02%
2022/08/03	2	38.15	0	0.00	38.15	2	4,528	0.04%
2022/07/28	0	0.00	10	40.26	40.25	-10	4,592	-0.22%
2022/07/26	1	38.95	0	0.00	38.95	1	4,665	0.02%
2022/07/15	10	39.05	2	39.40	39.65	8	4,982	0.16%
2022/07/12	3	37.53	0	0.00	37.60	3	5,264	0.06%
2022/07/07	5	39.50	0	0.00	40.45	5	5,572	0.09%
2022/07/06	1	40.95	0	0.00	40.95	1	5,521	0.02%
2022/07/01	8	42.80	0	0.00	42.45	8	5,652	0.14%
2022/06/30	7	46.38	0	0.00	45.90	7	5,597	0.13%
2022/06/29	19	48.85	0	0.00	48.45	19	5,642	0.34%
2022/06/28	10	51.10	0	0.00	51.00	10	5,664	0.18%
2022/06/27	28	54.51	4	57.40	52.20	24	5,720	0.42%
2022/06/24	10	58.22	15	59.06	58.00	-5	5,551	-0.09%
2022/06/23	7	57.00	5	59.60	55.60	2	5,547	0.04%
2022/06/20	7	56.00	0	0.00	54.30	7	5,776	0.12%
2022/06/16	5	58.00	6	60.20	58.00	-1	5,825	-0.02%
2022/06/14	7	56.00	7	57.80	58.80	0	5,685	0.00%
2022/06/10	0	0.00	2	59.30	59.30	-2	5,590	-0.04%
2022/06/09	7	57.91	0	0.00	58.30	7	5,519	0.13%
2022/06/07	9	58.53	3	60.13	60.00	6	5,268	0.11%
2022/06/06	1	61.20	11	61.21	59.50	-10	5,058	-0.20%
2022/06/02	5	59.88	17	60.00	59.00	-12	4,769	-0.25%
2022/06/01	0	0.00	7	57.50	56.80	-7	4,594	-0.15%
2022/05/31	1	56.40	0	0.00	56.20	1	4,549	0.02%
2022/05/30	1	55.10	9	54.13	55.50	-8	4,453	-0.18%
2022/05/27	6	51.45	6	52.62	52.20	0	4,441	0.00%
2022/05/26	0	0.00	2	51.40	50.30	-2	4,422	-0.05%
2022/05/25	2	49.30	0	0.00	50.60	2	4,405	0.05%
2022/05/24	0	0.00	2	52.00	50.80	-2	4,390	-0.05%
2022/05/20	0	0.00	7	51.21	49.95	-7	4,312	-0.16%
2022/05/12	0	0.00	1	47.00	46.20	-1	4,202	-0.02%
2022/05/11	9	48.75	0	0.00	47.45	9	4,173	0.22%
2022/05/10	8	51.01	0	0.00	51.00	8	4,124	0.19%
2022/05/09	12	54.47	0	0.00	52.90	12	4,061	0.30%
2022/05/06	5	56.90	0	0.00	58.60	5	3,963	0.13%
2022/05/05	0	0.00	8	59.19	58.90	-8	3,924	-0.20%
2022/05/04	3	56.17	10	56.01	56.60	-7	3,856	-0.18%
2022/05/03	0	0.00	8	57.91	57.70	-8	3,810	-0.21%
2022/04/29	3	54.40	7	56.67	55.50	-4	3,737	-0.11%
2022/04/27	5	52.00	0	0.00	53.10	5	3,646	0.14%
2022/04/26	7	55.21	0	0.00	55.00	7	3,607	0.19%
2022/04/25	11	57.16	4	57.60	56.50	7	3,548	0.20%
2022/04/20	5	60.90	14	60.35	61.00	-9	3,284	-0.27%
2022/04/19	0	0.00	11	57.62	58.20	-11	3,104	-0.35%
2022/04/18	11	54.92	0	0.00	54.20	11	2,981	0.37%
2022/04/15	5	57.20	6	59.58	57.60	-1	2,923	-0.03%
2022/04/14	9	58.52	11	61.26	58.20	-2	2,835	-0.07%
2022/04/13	0	0.00	1	57.10	57.30	-1	2,639	-0.04%
2022/04/12	1	56.50	0	0.00	55.20	1	2,549	0.04%
2022/04/07	9	56.54	0	0.00	54.50	9	2,400	0.37%
2022/03/31	0	0.00	2	61.30	60.60	-2	2,107	-0.09%
2022/03/30	0	0.00	5	61.10	60.00	-5	1,993	-0.25%
2022/03/24	1	56.70	6	57.50	57.20	-5	1,491	-0.34%
2022/03/23	1	55.10	6	54.48	55.40	-5	1,326	-0.38%
2022/03/22	0	0.00	9	51.17	52.90	-9	1,116	-0.81%
2022/03/21	0	0.00	3	48.70	49.00	-3	974	-0.31%
2022/03/17	0	0.00	1	44.75	44.55	-1	942	-0.11%
2022/03/15	2	44.83	0	0.00	43.90	2	933	0.21%
2022/03/10	0	0.00	1	47.80	47.40	-1	924	-0.11%
2022/03/09	0	0.00	1	46.35	47.00	-1	909	-0.11%
2022/03/08	1	45.40	0	0.00	45.35	1	907	0.11%
2022/03/07	3	45.95	0	0.00	45.60	3	905	0.33%
2022/03/04	1	48.15	0	0.00	49.00	1	882	0.11%
2022/03/02	5	48.80	0	0.00	50.10	5	845	0.59%
2022/03/01	0	0.00	9	50.60	50.60	-9	798	-1.13%
2022/02/24	7	46.69	0	0.00	46.00	7	736	0.95%
2022/02/23	0	0.00	7	48.41	49.10	-7	710	-0.98%
2022/02/17	0	0.00	1	46.05	46.15	-1	757	-0.13%
2022/02/15	0	0.00	1	47.20	46.50	-1	710	-0.14%
2022/02/11	0	0.00	7	45.22	45.35	-7	658	-1.06%
2022/02/10	1	43.90	11	44.28	43.90	-10	631	-1.58%
2022/01/25	1	40.55	0	0.00	40.50	1	591	0.17%
2022/01/24	2	41.63	0	0.00	41.45	2	597	0.33%
2022/01/21	13	42.70	0	0.00	42.15	13	590	2.20%
2022/01/19	0	0.00	14	44.48	44.90	-14	564	-2.48%
2021/12/30	0	0.00	1	43.00	43.25	-1	492	-0.20%
2021/12/29	5	42.05	0	0.00	42.45	5	487	1.03%
2021/12/28	5	42.35	0	0.00	42.10	5	486	1.03%
2021/12/23	0	0.00	2	43.10	43.70	-2	488	-0.41%
2021/12/14	2	41.50	0	0.00	41.25	2	482	0.41%
2021/12/02	2	42.70	0	0.00	42.70	2	452	0.44%
2021/12/01	2	43.55	2	44.75	43.60	0	446	0.00%
2021/11/29	2	41.05	0	0.00	41.80	2	409	0.49%
2021/11/19	1	42.75	0	0.00	42.75	1	358	0.28%
2021/11/18	2.8	44.62	0	0.00	44.50	2.8	348	0.79%
2021/11/17	0	0.00	2	45.00	45.80	-2	333	-0.60%
2021/11/16	0	0.00	2	42.40	43.85	-2	302	-0.66%
2021/11/01	0	0.00	2	42.00	41.65	-2	377	-0.53%
2021/10/08	0	0.00	1	41.30	41.05	-1	529	-0.19%
2021/10/07	0	0.00	3	39.47	40.10	-3	537	-0.56%
2021/10/05	3	37.57	0	0.00	39.20	3	556	0.54%
2021/10/04	1	38.60	0	0.00	38.40	1	553	0.18%
2021/10/01	3	40.02	0	0.00	39.65	3	551	0.54%
2021/09/22	1	41.00	0	0.00	40.70	1	581	0.17%
2021/09/09	1	41.95	0	0.00	42.60	1	593	0.17%
2021/08/25	0	0.00	2	43.00	43.50	-2	630	-0.32%
2021/08/24	0	0.00	2	42.00	42.45	-2	629	-0.32%
2021/08/19	5	40.13	0	0.00	39.90	5	623	0.80%
2021/08/18	1	40.10	0	0.00	41.55	1	612	0.16%
2021/08/17	2	41.15	0	0.00	41.15	2	602	0.33%
2021/08/16	2	42.50	0	0.00	42.25	2	597	0.33%
2021/08/13	6	43.88	0	0.00	42.65	6	587	1.02%
2021/08/12	5	45.97	0	0.00	45.50	5	565	0.88%
2021/08/11	2	47.50	0	0.00	47.60	2	545	0.37%
2021/08/10	6	48.84	0	0.00	48.40	6	550	1.09%
2021/08/09	2	49.90	0	0.00	49.90	2	558	0.36%
2021/08/03	3	50.57	0	0.00	50.40	3	634	0.47%
2021/07/28	4	51.10	0	0.00	51.50	4	666	0.60%
2021/07/26	0	0.00	2	54.60	54.70	-2	684	-0.29%
2021/07/23	0	0.00	3	52.93	52.80	-3	667	-0.45%
2021/07/21	3	50.77	0	0.00	50.70	3	675	0.44%
2021/07/20	2	51.70	0	0.00	51.50	2	696	0.29%
2021/07/16	0	0.00	6	53.28	53.80	-6	889	-0.67%
2021/07/14	2	50.50	6	52.10	52.00	-4	938	-0.43%
2021/07/12	2	50.90	2	52.30	50.60	0	960	0.00%
2021/07/08	1	49.90	0	0.00	50.00	1	978	0.10%
2021/07/07	4	50.35	0	0.00	50.20	4	999	0.40%
2021/07/05	10	51.70	5	52.04	52.30	5	1,029	0.49%
2021/06/25	0	0.00	2	50.70	50.10	-2	1,127	-0.18%
2021/06/24	0	0.00	1	50.50	50.20	-1	1,162	-0.09%
2021/06/22	2	48.75	0	0.00	48.75	2	1,174	0.17%
2021/06/16	0	0.00	2	50.50	50.00	-2	1,213	-0.16%
2021/06/15	0	0.00	5	49.58	49.85	-5	1,260	-0.40%
2021/06/10	0	0.00	3	47.30	48.30	-3	1,304	-0.23%
2021/06/07	1	45.40	0	0.00	45.20	1	1,580	0.06%
2021/05/31	0	0.00	3	46.63	47.00	-3	1,631	-0.18%
2021/05/25	0	0.00	2	44.15	44.45	-2	1,636	-0.12%
2021/05/18	0	0.00	3	42.07	43.15	-3	1,674	-0.18%
2021/05/17	5	39.51	2	41.00	39.60	3	1,677	0.18%
2021/05/14	2	42.70	2	44.50	43.00	0	1,663	0.00%
2021/05/12	2	42.20	0	0.00	42.70	2	1,658	0.12%
2021/05/11	10	45.84	0	0.00	44.70	10	1,637	0.61%
2021/05/10	3	49.60	0	0.00	49.60	3	1,607	0.19%
2021/05/07	0	0.00	2	51.30	51.30	-2	1,609	-0.12%
2021/05/06	0	0.00	1	50.60	49.95	-1	1,598	-0.06%
2021/05/05	3	50.12	0	0.00	49.90	3	1,591	0.19%
2021/05/03	8	55.40	0	0.00	53.60	8	1,569	0.51%
2021/04/27	1	56.50	0	0.00	57.50	1	1,566	0.06%
2021/04/26	10	57.25	0	0.00	57.20	10	1,557	0.64%
2021/04/23	17	59.71	15	61.34	58.20	2	1,550	0.13%
2021/04/22	10	59.22	9	61.01	58.50	1	1,438	0.07%
2021/04/21	7	59.00	12	60.58	59.30	-5	1,380	-0.36%
2021/04/19	5	59.16	16	58.43	58.70	-11	1,314	-0.84%
2021/04/14	5	53.86	5	55.28	55.60	0	1,291	0.00%
2021/04/13	6	56.10	0	0.00	54.80	6	1,289	0.47%
2021/04/12	14	57.17	0	0.00	56.60	14	1,278	1.09%
2021/04/07	0	0.00	10	58.75	59.20	-10	1,266	-0.79%
2021/04/01	11	57.33	0	0.00	57.50	11	1,257	0.87%
2021/03/31	14	58.84	8	60.21	58.00	6	1,253	0.48%
2021/03/29	0	0.00	6	59.17	58.90	-6	1,207	-0.50%
2021/03/25	1	56.20	0	0.00	56.20	1	1,188	0.08%
2021/03/23	5	57.60	0	0.00	57.60	5	1,182	0.42%
2021/03/19	7	58.21	0	0.00	58.20	7	1,185	0.59%
2021/03/18	0	0.00	5	59.70	59.30	-5	1,197	-0.42%
2021/03/17	10	57.45	0	0.00	58.00	10	1,167	0.86%
2021/03/16	1	58.10	0	0.00	57.90	1	1,182	0.08%
2021/03/15	0	0.00	1	61.00	59.50	-1	1,177	-0.08%
2021/03/12	0	0.00	18	59.72	59.00	-18	1,105	-1.63%
2021/03/10	0	0.00	1	54.90	54.70	-1	935	-0.11%
2021/02/23	0	0.00	1	54.00	53.90	-1	1,117	-0.09%
2021/02/18	0	0.00	1	51.50	51.80	-1	1,128	-0.09%
2021/01/20	1	49.00	0	0.00	48.65	1	1,364	0.07%
2021/01/15	2	51.50	0	0.00	50.70	2	1,388	0.14%
2021/01/11	0	0.00	10.7	55.50	55.80	-10.7	1,715	-0.62%
2021/01/06	1	54.50	0	0.00	53.80	1	1,781	0.06%
2021/01/04	0	0.00	2	56.80	56.80	-2	1,833	-0.11%
2020/12/24	0	0.00	6	55.10	54.80	-6	1,936	-0.31%
2020/12/16	4	54.30	0	0.00	54.40	4	2,173	0.18%
2020/12/14	4	53.58	0	0.00	53.50	4	2,201	0.18%
2020/12/11	5	53.50	0	0.00	53.60	5	2,258	0.22%
2020/12/10	17	55.65	9	56.90	55.30	8	2,339	0.34%
2020/12/09	2	56.25	0	0.00	56.10	2	2,353	0.08%
2020/11/13	0	0.00	13	56.70	56.60	-13	4,450	-0.29%
2020/11/12	8	55.24	2	56.60	55.80	6	4,716	0.13%
2020/11/11	0	0.00	3	57.03	57.20	-3	4,929	-0.06%
2020/11/10	10	55.46	0	0.00	55.40	10	5,216	0.19%
2020/11/09	0	0.00	7	57.36	57.60	-7	5,337	-0.13%
2020/11/03	0	0.00	1	55.00	54.60	-1	5,427	-0.02%
2020/10/30	1	53.10	0	0.00	52.90	1	5,444	0.02%
2020/10/28	6	54.67	0	0.00	54.60	6	5,475	0.11%
2020/10/22	1	57.50	0	0.00	57.80	1	5,585	0.02%
2020/10/19	0	0.00	1	60.70	62.00	-1	5,309	-0.02%
2020/10/15	1	59.20	0	0.00	58.90	1	5,214	0.02%
2020/10/13	0	0.00	2	57.65	59.10	-2	5,187	-0.04%
2020/10/12	2	55.90	0	0.00	55.90	2	5,136	0.04%
2020/09/14	0	0.00	15	67.07	68.70	-15	4,513	-0.33%
2020/08/27	0	0.00	5	69.50	69.70	-5	3,400	-0.15%
2020/08/25	0	0.00	1	63.00	65.50	-1	2,696	-0.04%
2020/08/20	0	0.00	1	59.40	57.50	-1	2,270	-0.04%
2020/08/17	3	57.80	20	60.05	61.00	-17	1,762	-0.96%
2020/08/14	1	55.50	16	56.33	56.00	-15	1,535	-0.98%
2020/08/13	0	0.00	42	51.66	52.90	-42	1,232	-3.41%
2020/08/12	0	0.00	6	48.13	48.15	-6	1,076	-0.56%
2020/08/10	15	46.83	0	0.00	47.00	15	1,039	1.44%
2020/08/07	0	0.00	5	49.50	49.50	-5	978	-0.51%
2020/08/06	0	0.00	6	48.00	47.20	-6	918	-0.65%
2020/08/05	0	0.00	0.1	46.35	46.50	-0.1	892	-0.01%
2020/07/31	1	46.00	16	46.13	46.25	-15	828	-1.81%
2020/07/30	2	43.70	4	43.90	44.20	-2	683	-0.29%
2020/07/20	0	0.00	1	41.50	41.75	-1	587	-0.17%
2020/07/15	0	0.00	1	39.30	39.15	-1	564	-0.18%
2020/07/10	1	39.85	0	0.00	39.85	1	568	0.18%
2020/07/08	0	0.00	1	43.05	43.85	-1	544	-0.18%
2020/07/02	0	0.00	3	40.85	40.90	-3	508	-0.59%
2020/06/29	0	0.00	7	40.20	39.20	-7	496	-1.41%
2020/06/23	7	38.50	0	0.00	38.80	7	504	1.39%
2020/06/22	1	38.65	8	39.90	39.10	-7	506	-1.38%
2020/06/18	0	0.00	1	38.10	38.45	-1	504	-0.20%
2020/06/16	1	37.60	0	0.00	38.05	1	517	0.19%
2020/06/12	3	37.00	0	0.00	37.60	3	538	0.56%
2020/06/11	3	37.95	0	0.00	37.70	3	548	0.55%
2020/06/10	5	38.10	0	0.00	39.30	5	569	0.88%
2020/06/08	5	40.70	0	0.00	40.85	5	595	0.84%
2020/06/03	0	0.00	5	41.75	41.60	-5	602	-0.83%
2020/05/22	5	40.20	0	0.00	40.15	5	620	0.81%
2020/05/21	0	0.00	5	41.55	42.00	-5	613	-0.82%
2020/05/20	0	0.00	7	40.27	40.50	-7	601	-1.16%
2020/05/15	7	38.80	0	0.00	39.80	7	605	1.16%
2020/05/08	0	0.00	7	40.00	40.60	-7	620	-1.13%
2020/05/05	2	38.00	2	39.00	37.85	0	617	0.00%
2020/04/30	0	0.00	1	36.85	37.10	-1	615	-0.16%
2020/04/29	0	0.00	2	35.30	35.85	-2	627	-0.32%
2020/04/28	0	0.00	1	35.00	35.15	-1	645	-0.15%
2020/04/23	0	0.00	2	34.15	34.15	-2	669	-0.30%
2020/04/22	7	32.94	5	34.00	33.60	2	672	0.30%
2020/04/15	0	0.00	7	33.91	34.25	-7	679	-1.03%
2020/04/14	0	0.00	5	33.10	33.05	-5	685	-0.73%
2020/04/08	0	0.00	2	32.30	32.40	-2	764	-0.26%
2020/04/07	0	0.00	5	32.00	31.50	-5	854	-0.59%
2020/03/16	15	30.40	0	0.00	29.20	15	939	1.60%
2020/03/13	6	31.95	0	0.00	32.40	6	907	0.66%
2020/03/12	12	37.30	0	0.00	35.50	12	891	1.35%
2020/03/02	5	40.65	0	0.00	40.60	5	882	0.57%
2020/02/27	4	43.00	4	44.30	42.55	0	860	0.00%
2020/02/12	0	0.00	10	42.30	43.40	-10	860	-1.16%
2020/02/07	2	40.70	0	0.00	40.60	2	860	0.23%
2020/02/06	0	0.00	3	41.88	41.90	-3	861	-0.35%
2020/02/04	1	41.20	0	0.00	41.15	1	859	0.12%
2020/02/03	12	38.80	5	39.50	40.30	7	868	0.81%
2020/01/31	17	42.45	0	0.00	42.30	17	854	1.99%
2020/01/30	6	44.38	0	0.00	43.75	6	855	0.70%
2020/01/20	1	48.65	0	0.00	48.60	1	867	0.12%
2020/01/08	8	49.30	0	0.00	49.35	8	1,007	0.79%
2020/01/02	5	53.00	0	0.00	52.50	5	1,078	0.46%
2019/12/31	0	0.00	7	54.00	53.00	-7	1,057	-0.66%
2019/12/30	0	0.00	10.5	51.90	51.90	-10.5	981	-1.07%
2019/12/26	0	0.00	7	52.90	52.30	-7	1,138	-0.61%
2019/12/25	0	0.00	24	51.63	52.10	-24	1,097	-2.19%
2019/12/17	0	0.00	10	49.61	49.30	-10	1,046	-0.96%
2019/12/16	0	0.00	7	49.20	48.90	-7	1,051	-0.67%
2019/12/06	0	0.00	19	48.26	47.60	-19	1,070	-1.78%
2019/12/05	0	0.00	5	47.83	47.10	-5	1,064	-0.47%
2019/12/04	0	0.00	2	47.15	47.10	-2	1,077	-0.19%
2019/12/02	9	46.21	0	0.00	45.90	9	1,084	0.83%
2019/11/28	0	0.00	2	47.65	47.50	-2	1,124	-0.18%
2019/11/26	2	46.90	0	0.00	46.90	2	1,137	0.18%
2019/11/18	5	47.10	0	0.00	46.95	5	1,170	0.43%
2019/11/14	5	46.90	0	0.00	46.70	5	1,173	0.43%
2019/11/13	2	46.95	0	0.00	46.95	2	1,174	0.17%
2019/11/12	8	46.99	3	47.95	48.00	5	1,171	0.43%
2019/11/11	16	48.02	0	0.00	47.60	16	1,174	1.36%
2019/11/07	3	49.33	0	0.00	49.40	3	1,167	0.26%
2019/11/06	2	50.15	0	0.00	50.30	2	1,157	0.17%
2019/11/04	2	51.35	0	0.00	50.70	2	1,153	0.17%
2019/11/01	0	0.00	1	51.40	51.30	-1	1,155	-0.09%
2019/10/31	37	50.43	0	0.00	50.10	37	1,154	3.21%
2019/10/24	22	51.89	0	0.00	52.40	22	1,109	1.98%
2019/10/21	10	53.50	10	54.50	53.30	0	1,124	0.00%
2019/10/16	0	0.00	1	53.60	52.30	-1	1,073	-0.09%
2019/10/15	1	52.30	21	52.69	52.60	-20	1,056	-1.89%
2019/10/08	0	0.00	5.2	51.75	52.10	-5.2	982	-0.53%
2019/10/07	1	50.20	0	0.00	50.20	1	962	0.10%
2019/10/04	4	50.40	0	0.00	50.60	4	998	0.40%
2019/10/03	20	51.08	6	52.50	50.90	14	988	1.42%
2019/10/02	0	0.00	54	50.71	51.90	-54	898	-6.01%
2019/10/01	0	0.00	6	48.92	48.85	-6	826	-0.73%
2019/09/27	5	47.65	0	0.00	47.70	5	827	0.60%
2019/09/25	5	48.55	0	0.00	48.50	5	970	0.52%
2019/09/18	1	49.25	0	0.00	48.75	1	1,000	0.10%
2019/09/16	0	0.00	9	49.74	50.00	-9	1,028	-0.88%
2019/09/10	11	47.94	0	0.00	47.70	11	1,052	1.04%
2019/09/03	23	49.13	34	49.96	49.00	-11	1,036	-1.06%
2019/08/30	1	47.70	1	48.40	47.30	0	995	0.00%
2019/08/29	0	0.00	1	47.65	47.00	-1	1,009	-0.10%
2019/08/27	0.9	46.15	1	46.75	46.15	-0.1	1,041	-0.01%
2019/08/26	2	45.93	1	46.45	45.75	1	1,046	0.10%
2019/08/23	1	47.20	1	47.45	47.45	0	1,058	0.00%
2019/08/22	0	0.00	3	47.08	47.45	-3	1,070	-0.28%
2019/08/21	0	0.00	1	45.80	45.80	-1	1,060	-0.09%
2019/08/20	2	45.35	4	46.05	45.20	-2	1,076	-0.19%
2019/08/19	0	0.00	1	45.20	45.55	-1	1,082	-0.09%
2019/08/16	0	0.00	1	45.00	44.80	-1	1,095	-0.09%
2019/08/15	2	43.80	0	0.00	44.00	2	1,097	0.18%
2019/08/14	3	44.77	1	44.70	44.70	2	1,111	0.18%
2019/08/13	1	45.15	1	44.80	44.80	0	1,113	0.00%
2019/08/01	2	47.63	0	0.00	47.35	2	1,231	0.16%
2019/07/31	0	0.00	2	47.98	48.20	-2	1,232	-0.16%
2019/07/30	3	47.35	2	47.40	47.00	1	1,238	0.08%
2019/07/26	0	0.00	1	49.60	49.60	-1	1,242	-0.08%
2019/07/24	2	49.00	0	0.00	48.95	2	1,246	0.16%
2019/07/23	0	0.00	1	52.40	52.10	-1	1,232	-0.08%
2019/07/18	1	50.90	0	0.00	51.00	1	1,242	0.08%
2019/07/17	1	52.80	1	53.50	52.30	0	1,246	0.00%
2019/07/15	0	0.00	1	52.30	52.30	-1	1,234	-0.08%
2019/07/12	1	51.70	0	0.00	51.90	1	1,246	0.08%
2019/07/10	6	51.97	4	52.20	52.60	2	1,249	0.16%
2019/07/03	1	52.80	0	0.00	52.10	1	1,287	0.08%
2019/07/02	2	53.80	2	54.50	53.70	0	1,299	0.00%
2019/07/01	0	0.00	2	51.90	52.00	-2	1,210	-0.17%
2019/06/27	0	0.00	4	50.00	50.00	-4	1,463	-0.27%
2019/06/25	1	49.90	0	0.00	49.50	1	1,632	0.06%
2019/06/21	5	51.14	2	50.75	50.50	3	1,812	0.17%
2019/06/20	0	0.00	2	49.80	50.40	-2	1,813	-0.11%
2019/06/14	0	0.00	1	47.55	47.50	-1	1,957	-0.05%
2019/06/05	1	47.80	2	48.00	47.15	-1	2,188	-0.05%
2019/06/04	0	0.00	2	46.88	46.70	-2	2,193	-0.09%
2019/05/23	4	46.05	0	0.00	45.60	4	2,644	0.15%
2019/05/21	2	46.90	2	47.95	48.00	0	2,911	0.00%
2019/05/20	1	47.75	1	47.60	47.35	0	3,173	0.00%
2019/05/16	0	0.00	1	50.20	50.70	-1	3,340	-0.03%
2019/05/15	2	51.15	1	51.90	51.40	1	3,402	0.03%
2019/05/13	0	0.00	1	48.85	49.15	-1	3,426	-0.03%
2019/05/10	1	51.50	1	52.70	50.60	0	3,414	0.00%
2019/05/09	31	51.75	0	0.00	50.70	31	3,411	0.91%
2019/05/08	0	0.00	1	54.00	54.00	-1	3,403	-0.03%
2019/05/07	1	54.10	4	54.15	54.30	-3	3,413	-0.09%
2019/05/06	3	53.17	0	0.00	52.90	3	3,468	0.09%
2019/05/03	0	0.00	1	54.30	54.70	-1	3,541	-0.03%
2019/05/02	2	53.40	4	54.05	53.90	-2	3,535	-0.06%
2019/04/29	3	52.90	0	0.00	52.20	3	3,530	0.08%
2019/04/25	5	54.30	0	0.00	54.30	5	3,527	0.14%
2019/04/24	27	55.21	0	0.00	55.20	27	3,532	0.76%
2019/04/23	24	56.84	0	0.00	56.60	24	3,513	0.68%
2019/04/19	17	57.68	0	0.00	57.20	17	3,508	0.48%
2019/04/18	8	58.13	0	0.00	57.90	8	3,527	0.23%
2019/04/11	2	58.40	0	0.00	58.50	2	3,574	0.06%
2019/04/10	1	58.70	5	58.90	58.80	-4	3,562	-0.11%
2019/04/09	0	0.00	1	60.60	60.30	-1	3,519	-0.03%
2019/04/08	0	0.00	1	62.70	61.70	-1	3,489	-0.03%
2019/04/01	2	63.10	1	63.90	62.40	1	3,392	0.03%
2019/03/29	1	60.50	1	61.10	61.10	0	3,154	0.00%
2019/03/14	0	0.00	2	58.50	58.90	-2	2,648	-0.08%
2019/03/13	2	57.00	0	0.00	57.60	2	2,581	0.08%
2019/03/07	1	60.70	0	0.00	58.40	1	2,698	0.04%
2019/03/04	2	57.70	0	0.00	58.20	2	2,677	0.07%
2019/02/27	2	59.00	0	0.00	59.10	2	2,688	0.07%
2019/02/18	5	53.30	0	0.00	56.60	5	2,141	0.23%
2019/01/24	2	49.40	2	49.00	49.50	0	2,204	0.00%
2019/01/17	0	0.00	1	45.40	45.30	-1	2,172	-0.05%
2019/01/10	1	44.60	0	0.00	44.75	1	2,197	0.05%
2018/12/11	5	45.30	0	0.00	45.75	5	2,429	0.21%
2018/11/26	0	0.00	1	50.20	50.00	-1	2,414	-0.04%
2018/11/22	1	48.00	0	0.00	47.80	1	2,400	0.04%
2018/10/09	2	51.60	0	0.00	51.10	2	3,450	0.06%
2018/10/08	26	51.60	0	0.00	51.90	26	3,435	0.76%
2018/10/05	1	51.60	0	0.00	51.60	1	3,429	0.03%
2018/10/03	5	56.60	0	0.00	57.50	5	3,351	0.15%
2018/09/04	1	69.30	0	0.00	71.00	1	3,814	0.03%
2018/08/29	0	0.00	1	71.30	71.20	-1	4,043	-0.02%
2018/08/16	0	0.00	1	67.80	69.60	-1	3,728	-0.03%
2018/08/15	3	69.77	2	68.50	67.70	1	3,637	0.03%
2018/08/14	1	70.20	1	71.40	72.50	0	3,586	0.00%
2018/08/10	0	0.00	1	73.30	72.80	-1	3,521	-0.03%
2018/08/09	1	75.60	0	0.00	75.00	1	3,532	0.03%
2018/08/07	0	0.00	1	75.00	75.50	-1	3,409	-0.03%
2018/08/06	1	73.70	1	72.80	72.90	0	3,354	0.00%
2018/08/02	1	70.10	1	69.30	69.70	0	3,300	0.00%
2018/08/01	3	73.30	0	0.00	72.20	3	3,287	0.09%
2018/07/13	0	0.00	1	78.40	77.80	-1	3,239	-0.03%
2018/07/04	1	79.20	0.1	78.80	78.80	0.9	3,312	0.03%
2018/07/03	0	0.00	0.1	82.40	82.40	-0.1	3,310	0.00%
2018/06/27	3	89.20	3	88.40	86.70	0	3,429	0.00%
2018/06/14	0	0.00	1	87.40	87.30	-1	3,427	-0.03%
2018/06/13	6.1	93.36	10	92.35	85.00	-3.9	3,478	-0.11%
2018/06/12	6	89.90	2	92.65	92.80	4	3,321	0.12%
2018/06/08	5	82.10	0	0.00	79.80	5	3,387	0.15%
2018/06/06	2	75.90	5	76.88	76.70	-3	3,243	-0.09%
2018/06/04	0	0.00	1	74.50	73.90	-1	3,236	-0.03%
2018/06/01	1	74.00	1	73.80	72.60	0	3,236	0.00%
2018/05/31	3	73.77	0	0.00	73.50	3	3,254	0.09%
2018/05/28	2	79.10	1	78.20	78.20	1	3,273	0.03%
2018/05/23	0.1	77.20	0	0.00	77.10	0.1	3,381	0.00%
2018/05/22	1	77.70	1	77.50	76.50	0	3,484	0.00%
2018/05/17	1	75.50	1	74.30	73.20	0	3,539	0.00%
2018/05/15	2.1	74.82	2	75.00	74.00	0.1	3,579	0.00%
2018/05/07	2	67.25	2	69.10	71.00	0	3,628	0.00%
2018/05/04	1	65.50	1	64.60	65.40	0	3,593	0.00%
2018/04/09	0	0.00	1	83.10	84.50	-1	5,411	-0.02%
2018/04/02	2	83.80	3	84.43	84.20	-1	5,829	-0.02%
2018/03/30	1	77.00	1	77.50	76.60	0	6,342	0.00%
2018/03/29	0	0.00	5	76.30	76.10	-5	6,778	-0.07%
2018/03/28	2	76.75	2	76.30	76.30	0	7,083	0.00%
2018/03/27	3	77.13	2	75.95	77.70	1	7,222	0.01%
2018/03/26	1	73.80	0	0.00	73.60	1	7,576	0.01%
2018/03/23	0	0.00	1	72.00	72.50	-1	7,875	-0.01%
2018/03/22	1	79.70	0	0.00	76.40	1	7,989	0.01%
2018/03/21	2	80.05	2	80.60	80.80	0	8,031	0.00%
2018/03/19	2	84.00	0	0.00	82.10	2	8,372	0.02%
2018/03/15	1	82.70	0	0.00	83.20	1	8,294	0.01%
2018/03/14	1	84.30	0	0.00	83.10	1	8,208	0.01%
2018/02/23	0	0.00	1	83.60	80.00	-1	9,152	-0.01%
2018/02/21	0	0.00	1	73.60	74.00	-1	9,080	-0.01%
2018/02/12	1	71.60	0	0.00	71.00	1	9,039	0.01%
2018/01/26	1	77.50	0	0.00	79.50	1	8,964	0.01%
2018/01/23	1	84.50	0	0.00	84.60	1	8,582	0.01%
2018/01/22	1	85.20	0	0.00	87.40	1	8,466	0.01%
2018/01/18	0	0.00	2	93.30	89.50	-2	8,184	-0.02%
2018/01/17	4	98.95	2	98.60	97.60	2	8,035	0.02%
2018/01/16	3	93.20	6	95.25	95.80	-3	7,777	-0.04%
2018/01/15	3	90.50	0	0.00	89.90	3	7,450	0.04%
2018/01/05	4	89.75	6	88.60	87.80	-2	6,990	-0.03%
2018/01/04	2	87.50	0	0.00	87.10	2	6,904	0.03%
2018/01/02	1	86.00	1	85.40	85.70	0	6,597	0.00%