台耀 (4746)-彰銀-七賢券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
1,818張
產業
上市生技醫療類股▼0.94%
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	105.00	2	106.00	106.50	-1	3,818	-0.03%
2024/04/17	1	107.00	0	0.00	105.50	1	3,878	0.03%
2024/04/12	2	112.75	2	113.00	113.00	0	4,080	0.00%
2024/04/03	1	114.50	1	116.00	116.50	0	3,832	0.00%
2024/04/02	1	110.00	1	110.50	110.00	0	3,794	0.00%
2024/04/01	0	0.00	1	111.00	111.50	-1	3,770	-0.03%
2024/03/29	2	107.50	2	108.75	107.50	0	3,744	0.00%
2024/03/28	1	109.00	1	112.00	109.00	0	3,720	0.00%
2024/03/27	0	0.00	1	110.00	112.00	-1	3,695	-0.03%
2024/03/25	0	0.00	1	103.00	102.50	-1	3,593	-0.03%
2024/03/20	1	99.70	1	99.30	99.30	0	3,715	0.00%
2024/03/15	1	100.50	1	100.00	99.80	0	3,801	0.00%
2024/03/13	2	99.75	2	97.20	97.00	0	3,810	0.00%
2024/03/11	1	101.50	0	0.00	99.90	1	3,945	0.03%
2024/03/06	12	105.92	11	105.32	104.00	1	4,063	0.02%
2024/03/05	1	110.00	1	113.50	110.00	0	4,017	0.00%
2024/03/01	6	108.42	5	108.00	108.00	1	4,037	0.02%
2024/02/26	0	0.00	1	112.00	113.00	-1	4,273	-0.02%
2024/02/20	1	103.50	0	0.00	106.00	1	4,566	0.02%
2024/02/19	2	106.00	2	105.00	104.00	0	4,593	0.00%
2024/02/16	7	107.64	7	108.71	106.00	0	4,660	0.00%
2024/02/05	1	109.00	1	111.50	112.50	0	4,749	0.00%
2024/02/02	0	0.00	1	111.50	111.50	-1	4,740	-0.02%
2024/01/31	2	113.75	1	112.50	112.50	1	4,691	0.02%
2024/01/30	0	0.00	1	115.50	114.00	-1	4,668	-0.02%
2024/01/26	1	118.00	0	0.00	117.00	1	4,593	0.02%
2024/01/22	2	113.00	2	115.00	114.00	0	4,394	0.00%
2024/01/19	1	117.00	2	116.25	116.50	-1	4,347	-0.02%
2024/01/18	2	112.25	1	113.50	114.50	1	4,035	0.02%
2024/01/11	0	0.00	3	104.17	104.00	-3	3,622	-0.08%
2023/12/19	1	96.50	0	0.00	96.50	1	2,960	0.03%
2023/12/13	1	96.90	0	0.00	96.50	1	2,891	0.03%
2023/12/12	1	100.00	0	0.00	99.80	1	2,901	0.03%
2023/12/06	1	101.00	1	99.50	101.50	0	3,014	0.00%
2023/12/05	1	106.50	0	0.00	107.00	1	2,929	0.03%
2023/11/27	0	0.00	1	101.00	101.00	-1	2,876	-0.03%
2023/11/21	2	98.90	2	99.80	98.50	0	2,607	0.00%
2023/11/02	0	0.00	1	87.30	87.40	-1	2,714	-0.04%
2023/10/26	1	85.60	0	0.00	84.00	1	4,426	0.02%
2023/10/25	0	0.00	2	85.50	85.70	-2	4,505	-0.04%
2023/10/24	2	85.10	1	84.50	85.00	1	4,660	0.02%
2023/10/06	1	84.20	0	0.00	83.80	1	6,800	0.01%
2023/08/10	0	0.00	1	96.90	92.10	-1	9,397	-0.01%
2023/08/09	1	95.40	0	0.00	95.30	1	9,309	0.01%
2023/08/02	1	106.00	4	113.75	108.00	-3	8,860	-0.03%
2023/07/31	3	101.00	0	0.00	101.50	3	7,848	0.04%
2023/07/24	1	101.00	0	0.00	100.50	1	8,035	0.01%
2023/07/21	3	105.33	5	105.60	102.00	-2	7,834	-0.03%
2023/07/14	0	0.00	1	98.20	98.80	-1	6,598	-0.02%
2023/07/11	0	0.00	1	95.30	95.30	-1	6,303	-0.02%
2023/07/10	0	0.00	2	93.95	95.80	-2	6,161	-0.03%
2023/07/07	0	0.00	4	92.68	92.50	-4	5,958	-0.07%
2023/07/05	5	89.24	0	0.00	88.70	5	5,761	0.09%
2023/07/03	1	90.50	1	90.90	90.90	0	5,949	0.00%
2023/06/29	3	93.10	2	94.90	91.10	1	5,938	0.02%
2023/06/28	2	95.30	0	0.00	95.30	2	5,679	0.04%
2023/06/07	10	88.10	45	87.87	88.60	-35	4,648	-0.75%
2023/06/05	0	0.00	1	84.90	85.60	-1	4,751	-0.02%
2023/05/31	1	86.80	0	0.00	85.60	1	4,800	0.02%
2023/05/30	35	87.24	0	0.00	86.60	35	4,850	0.72%
2023/05/04	0	0.00	2	96.75	94.40	-2	4,560	-0.04%
2023/05/02	0	0.00	1	91.30	91.50	-1	3,963	-0.03%
2023/04/25	0	79.90	0	0.00	79.30	0	4,023	0.00%
2023/04/17	0	0.00	3	87.10	86.50	-3	4,090	-0.07%
2023/04/14	0	0.00	5	86.14	85.40	-5	4,122	-0.12%
2023/04/13	5	86.30	0	0.00	86.90	5	4,157	0.12%
2023/04/12	1	87.00	6	87.50	87.50	-5	4,150	-0.12%
2023/04/11	5	85.70	10	87.30	87.00	-5	4,185	-0.12%
2023/04/10	10	84.50	10	86.05	86.00	0	4,208	0.00%
2023/04/07	10	82.50	1	82.00	82.90	9	4,270	0.21%
2023/04/06	0	0.00	3	78.47	79.30	-3	4,379	-0.07%
2023/03/29	0	0.00	1	73.40	73.70	-1	4,937	-0.02%
2023/03/08	2	76.30	0	0.00	76.10	2	6,936	0.03%
2023/03/02	1	74.50	1	75.00	74.10	0	6,749	0.00%
2023/02/09	0	0.00	20	70.00	69.70	-20	6,265	-0.32%
2023/02/07	10	68.90	0	0.00	69.70	10	6,139	0.16%
2023/02/06	10	71.25	0	0.00	71.10	10	5,986	0.17%
2023/01/03	0	0.00	3	71.60	70.90	-3	4,844	-0.06%
2022/12/29	0	0.00	3	72.97	73.20	-3	4,739	-0.06%
2022/12/28	0	0.00	2	71.80	71.20	-2	4,649	-0.04%
2022/12/26	2	75.60	2	75.20	74.40	0	4,286	0.00%
2022/12/23	4	75.45	0	0.00	73.10	4	4,021	0.10%
2022/12/22	0	0.00	4	74.90	75.20	-4	3,813	-0.10%
2022/12/21	7	79.01	0	0.00	76.70	7	3,526	0.20%
2022/12/20	1	78.00	2	78.30	77.50	-1	3,120	-0.03%
2022/12/19	4	76.28	4	76.73	79.20	0	2,683	0.00%
2022/12/16	0	0.00	31	73.25	74.30	-31	1,923	-1.61%
2022/12/15	0	0.00	2	62.90	67.60	-2	1,606	-0.12%
2022/12/14	17	59.54	10	61.88	61.50	7	1,416	0.49%
2022/12/05	2	69.00	7	68.84	69.00	-5	837	-0.60%
2022/12/02	0	0.00	3	62.40	62.80	-3	700	-0.43%
2022/12/01	3	60.80	1	60.50	60.50	2	662	0.30%
2022/11/30	0	0.00	5	59.60	60.20	-5	658	-0.76%
2022/11/29	5	59.20	0	0.00	58.80	5	655	0.76%
2022/11/23	7	58.50	7	58.70	58.90	0	734	0.00%
2022/11/14	0	0.00	5	53.90	53.50	-5	1,102	-0.45%
2022/11/10	5	49.95	0	0.00	49.85	5	1,083	0.46%
2022/09/06	2	59.50	0	0.00	57.80	2	1,294	0.15%
2022/09/01	0	0.00	2	60.30	60.00	-2	1,264	-0.16%
2022/08/25	2	59.40	0	0.00	59.40	2	1,042	0.19%
2022/08/11	0	0.00	3	54.67	53.20	-3	664	-0.45%
2022/06/10	1	50.80	0	0.00	51.20	1	1,669	0.06%
2022/05/04	1	61.30	0	0.00	60.40	1	1,460	0.07%
2022/04/28	0	0.00	1	64.90	64.30	-1	1,405	-0.07%
2022/04/27	1	62.20	0	0.00	64.90	1	1,380	0.07%
2022/04/26	0	0.00	1	65.60	64.60	-1	1,350	-0.07%
2022/04/25	2	63.90	1	65.00	63.30	1	1,289	0.08%
2022/04/22	0	0.00	1	68.80	66.80	-1	1,235	-0.08%
2022/04/19	1	66.70	0	0.00	64.40	1	958	0.10%
2022/04/18	1	67.50	1	67.70	65.30	0	889	0.00%
2022/01/21	1	56.40	0	0.00	55.70	1	1,007	0.10%
2021/12/27	0	0.00	1	61.90	61.20	-1	1,095	-0.09%
2021/11/23	1	56.70	0	0.00	56.20	1	1,043	0.10%
2021/11/08	1	60.70	0	0.00	59.90	1	1,213	0.08%
2021/11/01	2	58.70	0	0.00	59.40	2	1,529	0.13%
2021/10/19	1	59.10	0	0.00	59.10	1	1,605	0.06%
2021/10/04	0	0.00	1	58.30	57.40	-1	2,168	-0.05%
2021/09/29	0	0.00	1	60.50	60.50	-1	2,227	-0.04%
2021/09/07	0	0.00	1	67.60	67.60	-1	3,070	-0.03%
2021/09/01	11	67.55	1	67.50	67.20	10	3,434	0.29%
2021/08/30	0	0.00	1	68.00	67.80	-1	3,539	-0.03%
2021/08/27	5	67.80	0	0.00	68.00	5	3,569	0.14%
2021/08/19	0	0.00	2	67.60	66.70	-2	5,388	-0.04%
2021/08/18	1	68.50	0	0.00	70.10	1	5,595	0.02%
2021/08/16	0	0.00	1	72.20	72.90	-1	6,513	-0.02%
2021/08/12	1	70.00	0	0.00	69.90	1	7,216	0.01%
2021/08/09	1	74.80	0	0.00	74.20	1	8,252	0.01%
2021/08/06	0	0.00	3	72.00	73.40	-3	8,599	-0.03%
2021/08/03	3	70.30	0	0.00	69.40	3	8,779	0.03%
2021/08/02	3	68.30	0	0.00	70.10	3	8,805	0.03%
2021/07/22	5	70.40	0	0.00	69.10	5	8,940	0.06%
2021/07/13	10	71.80	0	0.00	68.70	10	8,621	0.12%
2021/07/09	1	72.60	0	0.00	72.10	1	8,563	0.01%
2021/06/28	2	80.90	0	0.00	80.70	2	8,745	0.02%
2021/06/17	1	84.20	0	0.00	84.10	1	10,003	0.01%
2021/06/15	0	0.00	1	90.10	89.50	-1	9,956	-0.01%
2021/06/11	1	97.70	0	0.00	97.50	1	9,777	0.01%
2021/06/07	0	0.00	1	95.00	92.50	-1	9,507	-0.01%
2021/06/03	0	0.00	1	92.40	91.50	-1	9,490	-0.01%
2021/06/01	0	0.00	1	93.50	97.20	-1	9,441	-0.01%
2021/05/31	2	89.75	3	91.00	93.50	-1	9,304	-0.01%
2021/05/28	1	105.00	0	0.00	98.30	1	9,140	0.01%
2021/05/27	4	99.63	1	98.70	102.00	3	8,519	0.04%
2021/05/25	3	91.10	2	94.30	84.50	1	7,515	0.01%
2021/05/24	1	89.80	0	0.00	89.90	1	6,765	0.01%
2021/05/21	1	77.10	0	0.00	81.80	1	6,665	0.02%
2021/05/18	3	70.50	0	0.00	69.00	3	5,866	0.05%
2021/05/14	0	0.00	1	62.20	64.10	-1	5,017	-0.02%
2021/04/08	1	60.00	6	60.62	59.90	-5	3,508	-0.14%
2021/04/07	0	0.00	10	61.00	61.00	-10	3,241	-0.31%
2021/03/30	10	56.70	0	0.00	57.40	10	3,103	0.32%
2021/03/25	1	61.60	2	60.80	56.20	-1	2,836	-0.04%
2021/03/24	36	60.31	111	60.40	60.30	-75	2,468	-3.04%	大賣/
2021/03/23	1	55.20	152	56.04	56.60	-151	1,750	-8.63%	大賣/鉅額交易
2021/03/22	0	0.00	1	52.60	51.50	-1	1,469	-0.07%
2021/03/19	0	0.00	5	53.10	51.90	-5	1,450	-0.34%
2021/03/18	5	52.50	0	0.00	52.10	5	1,391	0.36%
2021/03/05	0	0.00	1	47.05	47.55	-1	1,250	-0.08%
2021/03/03	0	0.00	2	49.30	50.00	-2	1,222	-0.16%
2021/03/02	1	50.90	0	0.00	49.35	1	1,211	0.08%
2021/02/25	1	51.40	0	0.00	51.40	1	1,190	0.08%
2021/02/24	2	52.20	2	53.25	52.70	0	1,160	0.00%
2021/02/23	2	51.55	0	0.00	52.40	2	1,121	0.18%
2021/02/22	1	55.00	1	55.10	54.80	0	1,010	0.00%
2021/02/19	0	0.00	2	51.03	52.80	-2	825	-0.24%
2021/02/17	1	47.30	0	0.00	47.60	1	754	0.13%
2021/02/03	0	0.00	1	46.60	46.50	-1	769	-0.13%
2021/01/12	1	46.10	0	0.00	46.25	1	770	0.13%
2021/01/07	1	46.40	0	0.00	46.35	1	783	0.13%
2021/01/04	1	47.65	0	0.00	47.50	1	797	0.13%
2020/12/24	0	0.00	1	47.00	46.90	-1	851	-0.12%
2020/11/12	40	48.83	0	0.00	48.80	40	1,747	2.29%
2020/10/23	0	0.00	1	49.40	49.95	-1	2,535	-0.04%
2020/10/22	10	48.40	0	0.00	48.45	10	2,568	0.39%
2020/10/19	6	48.68	0	0.00	48.65	6	2,641	0.23%
2020/10/16	10	48.85	0	0.00	48.50	10	2,677	0.37%
2020/10/15	15	49.12	0	0.00	48.85	15	2,711	0.55%
2020/10/12	30	49.73	0	0.00	49.50	30	2,916	1.03%
2020/10/05	2	51.90	2	51.00	51.00	0	3,436	0.00%
2020/09/30	25	49.65	0	0.00	50.10	25	3,551	0.70%
2020/09/25	0	0.00	2	48.85	49.00	-2	3,849	-0.05%
2020/09/21	1	52.00	0	0.00	51.90	1	4,154	0.02%
2020/09/08	0	0.00	3	52.63	53.20	-3	5,832	-0.05%
2020/09/04	1	51.30	0	0.00	50.00	1	5,753	0.02%
2020/09/03	1	49.80	0	0.00	49.70	1	5,732	0.02%
2020/09/01	12	50.09	0	0.00	50.60	12	5,812	0.21%
2020/08/28	2	51.70	0	0.00	51.20	2	5,864	0.03%
2020/08/25	15	49.82	0	0.00	49.95	15	5,970	0.25%
2020/08/24	15	49.57	0	0.00	49.55	15	6,028	0.25%
2020/08/21	55	49.56	0	0.00	50.10	55	6,099	0.90%
2020/08/20	0	0.00	1	48.65	48.80	-1	6,255	-0.02%
2020/08/18	1	56.50	0	0.00	53.70	1	6,508	0.02%
2020/08/14	0	0.00	8	57.60	57.60	-8	6,507	-0.12%
2020/08/10	2	53.50	0	0.00	53.90	2	6,839	0.03%
2020/08/07	0	0.00	5	53.70	53.50	-5	7,140	-0.07%
2020/08/03	5	51.82	0	0.00	52.60	5	8,226	0.06%
2020/07/14	0	0.00	1	56.80	54.30	-1	10,897	-0.01%
2020/07/13	0	0.00	1	57.20	57.20	-1	10,968	-0.01%
2020/07/10	1	58.00	0	0.00	57.10	1	10,869	0.01%
2020/07/09	1	58.10	0	0.00	57.00	1	10,970	0.01%
2020/06/29	1	54.30	0	0.00	55.30	1	10,480	0.01%
2020/06/24	0	0.00	2	51.40	51.60	-2	10,414	-0.02%
2020/06/18	3	58.17	0	0.00	57.50	3	10,387	0.03%
2020/06/17	1	59.90	5	57.24	59.20	-4	10,082	-0.04%
2020/06/16	1	54.50	1	56.40	56.80	0	9,681	0.00%
2020/06/15	0	0.00	3	53.77	54.50	-3	9,324	-0.03%
2020/06/12	1	49.60	0	0.00	49.60	1	9,310	0.01%
2020/06/11	1	50.20	0	0.00	48.80	1	9,473	0.01%
2020/06/08	3	51.10	0	0.00	50.10	3	10,135	0.03%
2020/06/05	0	0.00	1	51.00	51.20	-1	10,311	-0.01%
2020/06/03	0	0.00	1	49.30	49.05	-1	10,415	-0.01%
2020/06/02	1	50.60	0	0.00	47.60	1	10,446	0.01%
2020/05/27	1	51.00	0	0.00	51.30	1	10,160	0.01%
2020/05/26	1	55.80	1	58.50	55.90	0	9,986	0.00%
2020/05/25	1	55.20	0	0.00	55.10	1	9,729	0.01%
2020/05/22	2	54.00	3	54.77	54.70	-1	9,599	-0.01%
2020/05/19	1	52.80	0	0.00	51.70	1	9,118	0.01%
2020/05/18	2	52.10	4	53.03	51.80	-2	8,972	-0.02%
2020/05/15	2	52.15	2	51.10	51.20	0	8,772	0.00%
2020/05/14	4	56.33	3	56.43	52.60	1	8,634	0.01%
2020/05/13	3	54.23	3	56.00	56.20	0	8,328	0.00%
2020/05/12	2	53.05	3	53.37	53.00	-1	7,951	-0.01%
2020/05/08	0	0.00	10	54.50	53.30	-10	7,397	-0.14%
2020/05/07	12	62.50	1	63.70	59.20	11	7,106	0.15%
2020/05/06	1	57.50	6	65.37	60.50	-5	6,729	-0.07%
2020/05/05	0	0.00	50	59.68	60.80	-50	6,215	-0.80%
2020/05/04	0	0.00	2	54.60	55.30	-2	5,844	-0.03%
2020/04/30	5	49.96	109	50.29	50.30	-104	5,639	-1.84%	大賣/鉅額交易
2020/04/29	2	46.10	0	0.00	45.75	2	5,258	0.04%
2020/04/28	2	49.10	38	48.67	47.25	-36	5,191	-0.69%
2020/04/27	1	47.30	0	0.00	48.40	1	5,082	0.02%
2020/04/24	4	45.10	1	47.45	46.10	3	4,879	0.06%
2020/04/23	0	0.00	4	48.25	48.80	-4	4,680	-0.09%
2020/04/22	1	44.65	0	0.00	45.40	1	4,447	0.02%
2020/04/21	0	0.00	2	45.65	44.10	-2	4,312	-0.05%
2020/04/20	4	47.38	1	46.50	46.60	3	4,203	0.07%
2020/04/17	5	47.16	2	47.50	46.90	3	4,099	0.07%
2020/04/15	3	48.27	1	48.70	48.25	2	3,699	0.05%
2020/04/14	0	0.00	2	48.48	49.00	-2	3,581	-0.06%
2020/04/13	2	47.68	0	0.00	48.15	2	3,328	0.06%
2020/04/10	0	0.00	1	42.90	43.80	-1	3,151	-0.03%
2020/04/09	1	40.15	0	0.00	40.15	1	3,092	0.03%
2020/03/27	0	0.00	3	37.25	37.25	-3	2,852	-0.11%
2020/03/26	3	30.05	0	0.00	33.90	3	2,823	0.11%
2020/03/25	0	0.00	1	31.45	31.60	-1	2,803	-0.04%
2020/03/18	1	40.35	0	0.00	40.45	1	2,423	0.04%
2020/03/17	21	45.12	1	44.80	44.35	20	2,297	0.87%
2020/03/16	1	50.90	32	52.93	49.20	-31	2,097	-1.48%
2020/03/13	1	50.10	111	48.73	49.00	-110	1,929	-5.70%	大賣/鉅額交易
2020/03/12	8	51.36	82	51.84	52.40	-74	1,770	-4.18%
2020/03/10	2	44.00	0	0.00	45.60	2	1,099	0.18%
2019/12/19	5	39.85	0	0.00	39.70	5	749	0.67%
2019/11/29	0	0.00	19	44.16	43.05	-19	453	-4.19%
2019/02/19	0	0.00	1	43.70	43.85	-1	202	-0.49%
2019/02/15	1	43.80	0	0.00	42.70	1	224	0.45%
2019/02/14	0	0.00	1	42.80	42.80	-1	216	-0.46%
2019/02/13	1	40.70	0	0.00	40.65	1	202	0.50%
2018/08/30	44	47.82	0	0.00	47.85	44	629	6.99%
2018/08/14	30	50.19	0	0.00	50.10	30	682	4.39%
2018/08/10	20	53.60	0	0.00	53.00	20	660	3.03%
2018/08/09	18	52.83	0	0.00	53.20	18	660	2.73%
2018/08/07	10	53.70	0	0.00	53.40	10	678	1.47%
2018/08/06	19	52.50	0	0.00	54.10	19	704	2.70%
2018/08/02	30	51.92	0	0.00	51.60	30	693	4.33%
2018/07/31	29	52.27	0	0.00	52.20	29	687	4.22%
2018/07/30	40	52.53	0	0.00	52.20	40	693	5.77%
2018/07/27	20	52.50	1	52.50	52.50	19	709	2.68%
2018/07/26	1	51.70	1	53.80	52.00	0	718	0.00%
2018/07/25	46	53.18	0	0.00	53.00	46	696	6.60%
2018/07/24	40	52.87	0	0.00	53.30	40	698	5.72%
2018/07/19	20	53.28	0	0.00	52.80	20	729	2.74%
2018/07/12	35	54.02	0	0.00	54.60	35	752	4.65%
2018/03/19	0	0.00	20	58.80	60.00	-20	827	-2.42%
2018/03/16	20	59.45	0	0.00	59.30	20	771	2.59%
2018/03/12	0	0.00	21	55.86	53.00	-21	697	-3.01%
2018/03/08	0	0.00	19	57.50	57.30	-19	656	-2.89%
2018/02/23	10	54.27	0	0.00	53.90	10	617	1.62%
2018/02/22	10	53.50	0	0.00	53.50	10	615	1.63%
2018/02/09	10	51.00	0	0.00	51.60	10	637	1.57%
2018/02/06	10	50.00	0	0.00	50.30	10	642	1.56%
2018/01/29	2	59.40	0	0.00	58.80	2	613	0.33%