華星光 (4979)-彰銀-七賢券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
131.5
漲跌
▼10.0
漲幅
-7.07%
成交量
10,318張
產業
上櫃通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	138.17	4	135.00	131.50	-1	5,711	-0.02%
2024/05/30	2	143.75	1	143.00	141.50	1	5,633	0.02%
2024/05/29	1	146.50	0	0.00	145.50	1	5,749	0.02%
2024/05/23	0	0.00	0.1	143.50	143.50	-0.1	5,415	0.00%
2024/05/10	0	0.00	2	120.50	120.50	-2	6,533	-0.03%
2024/05/09	3	128.50	2.1	124.02	124.00	0.9	6,567	0.01%
2024/05/08	1	122.50	0	0.00	125.50	1	6,492	0.02%
2024/05/07	0	0.00	3	118.00	118.00	-3	6,433	-0.05%
2024/05/02	0	0.00	0.5	118.00	118.00	-0.5	6,453	-0.01%
2024/04/18	3	116.00	0	0.00	122.00	3	7,281	0.04%
2024/04/16	0.1	108.50	1	117.00	108.00	-0.9	7,667	-0.01%
2024/04/11	1.3	131.08	1	128.00	126.50	0.3	7,811	0.00%
2024/04/10	1	127.50	0	0.00	131.00	1	7,845	0.01%
2024/04/01	0	0.00	4	122.50	129.00	-4	8,479	-0.05%
2024/03/29	2.5	125.09	0	0.00	124.00	2.5	8,603	0.03%
2024/03/27	4	120.50	0	0.00	120.50	4	8,756	0.05%
2024/03/20	0	0.00	0.4	142.00	141.00	-0.4	8,816	0.00%
2024/03/19	0.2	149.50	1	147.00	147.00	-0.8	8,862	-0.01%
2024/03/18	0	0.00	1	149.00	148.00	-1	8,978	-0.01%
2024/03/15	0	0.00	1	146.50	148.50	-1	9,251	-0.01%
2024/03/14	1	152.00	3	147.50	147.50	-2	9,831	-0.02%
2024/03/13	1	163.00	0	0.00	151.50	1	10,057	0.01%
2024/03/12	1	153.00	1	155.00	154.50	0	9,991	0.00%
2024/03/08	2	152.75	3	148.67	148.50	-1	10,127	-0.01%
2024/03/06	1	160.00	1.7	158.50	158.00	-0.7	10,002	-0.01%
2024/03/05	2	165.00	2	161.75	162.00	0	10,160	0.00%
2024/03/04	0.3	166.00	2	161.26	164.50	-1.7	10,361	-0.02%
2024/03/01	0	0.00	1.4	158.13	156.00	-1.4	10,240	-0.01%
2024/02/29	2	156.00	2	155.51	156.00	0	10,254	0.00%
2024/02/27	2.1	169.91	3	167.50	157.00	-0.9	10,264	-0.01%
2024/02/26	1	168.00	2	169.75	169.00	-1	10,059	-0.01%
2024/02/23	3	164.17	8.3	166.52	165.00	-5.3	9,991	-0.05%
2024/02/22	4	165.00	3	164.00	162.50	1	10,087	0.01%
2024/02/21	7.1	169.52	1	171.00	164.50	6.1	9,981	0.06%
2024/02/20	3	157.67	3.4	161.36	161.00	-0.4	9,819	0.00%
2024/02/19	3	152.33	3	155.67	155.00	0	9,389	0.00%
2024/02/15	2	144.75	2	149.50	149.50	0	9,195	0.00%
2024/02/05	1	144.00	1	146.00	144.50	0	9,111	0.00%
2024/02/02	2	149.00	3	147.00	145.00	-1	9,144	-0.01%
2024/02/01	4	145.63	4	146.88	146.00	0	9,201	0.00%
2024/01/31	1.4	144.33	1	144.00	144.00	0.4	9,189	0.00%
2024/01/30	1	143.50	2	144.50	143.50	-1	9,159	-0.01%
2024/01/29	1	141.50	1	141.50	141.50	0	9,156	0.00%
2024/01/25	3	143.83	5	141.40	140.00	-2	9,200	-0.02%
2024/01/24	2	146.25	2	147.25	143.00	0	9,279	0.00%
2024/01/23	2	145.25	0	0.00	145.50	2	9,467	0.02%
2024/01/22	7	140.86	7	142.00	142.50	0	9,501	0.00%
2024/01/19	3	139.33	2	138.50	139.00	1	9,717	0.01%
2024/01/18	3	146.33	3.4	137.60	138.50	-0.4	9,821	0.00%
2024/01/17	2	153.25	1.4	150.14	150.00	0.6	9,799	0.01%
2024/01/15	1	151.50	1	153.00	151.00	0	10,264	0.00%
2024/01/12	5	154.10	5	152.70	151.00	0	10,324	0.00%
2024/01/11	6	153.33	2	154.50	155.00	4	10,410	0.04%
2024/01/10	2.4	142.78	2	139.75	143.50	0.4	10,287	0.00%
2024/01/08	3	146.00	0.4	143.50	141.00	2.6	10,711	0.02%
2024/01/05	1	147.00	0	0.00	143.00	1	11,319	0.01%
2024/01/04	0.4	140.50	0	0.00	141.00	0.4	11,466	0.00%
2024/01/02	0	140.00	0	0.00	140.50	0	11,620	0.00%
2023/12/28	0.1	146.50	0	0.00	146.00	0.1	11,708	0.00%
2023/12/26	0.1	159.00	0	0.00	165.00	0.1	11,805	0.00%
2023/12/22	0.1	169.58	0	0.00	168.50	0.1	12,316	0.00%
2023/12/21	0	0.00	1	172.50	174.00	-1	12,485	-0.01%
2023/12/20	2	171.50	2.1	173.47	172.50	-0.1	12,573	0.00%
2023/12/18	0	161.00	0	0.00	161.00	0	13,028	0.00%
2023/12/15	0.1	163.50	0	0.00	163.00	0.1	13,440	0.00%
2023/12/13	3	166.50	3	168.50	165.50	0	14,488	0.00%
2023/12/11	3	181.50	3	186.01	178.50	0	14,695	0.00%
2023/12/08	0.3	177.00	0.1	176.50	177.50	0.3	14,104	0.00%
2023/12/07	1	172.00	0	0.00	172.00	1	13,825	0.01%
2023/12/06	1	175.00	2.3	171.72	172.00	-1.3	13,774	-0.01%
2023/12/01	1.2	169.92	0	0.00	171.00	1.2	13,401	0.01%
2023/11/30	1.3	171.87	0	0.00	174.00	1.3	13,284	0.01%
2023/11/22	1	169.50	6	165.58	165.50	-5	13,298	-0.04%
2023/11/21	4	173.25	1	174.00	170.00	3	13,415	0.02%
2023/11/17	0	0.00	2	157.50	160.00	-2	13,757	-0.01%
2023/11/15	0.8	172.00	0	0.00	171.00	0.8	13,951	0.01%
2023/11/09	0.2	166.50	0.2	171.00	181.50	0	13,838	0.00%
2023/11/06	0	0.00	1	172.00	176.00	-1	13,672	-0.01%
2023/11/02	0	0.00	1	163.50	168.00	-1	13,617	-0.01%
2023/11/01	0	0.00	1	167.00	166.00	-1	13,635	-0.01%
2023/10/31	1.2	158.92	1	160.00	153.50	0.2	13,517	0.00%
2023/10/26	2	155.00	1	157.00	152.50	1	14,340	0.01%
2023/10/25	1	155.00	0	0.00	152.50	1	14,533	0.01%
2023/10/24	2	163.00	1	158.50	158.00	1	14,860	0.01%
2023/10/20	0	0.00	2	151.50	152.50	-2	14,326	-0.01%
2023/10/18	1	153.00	1	154.50	156.00	0	13,995	0.00%
2023/10/17	3	154.00	5	156.30	152.50	-2	13,801	-0.01%
2023/10/16	0	0.00	51	157.37	156.50	-51	13,476	-0.38%
2023/10/13	1	154.00	0	0.00	151.50	1	13,271	0.01%
2023/10/12	0	0.00	2.5	150.20	153.00	-2.5	12,622	-0.02%
2023/10/11	1	136.50	1	140.50	139.50	0	12,368	0.00%
2023/10/06	1	137.50	1	140.50	138.50	0	12,263	0.00%
2023/10/05	2	138.75	0	0.00	138.50	2	12,195	0.02%
2023/10/04	1	140.50	1	142.00	141.50	0	12,040	0.00%
2023/10/03	0.5	139.00	0	0.00	137.00	0.5	12,275	0.00%
2023/10/02	1	139.00	0	0.00	138.00	1	12,863	0.01%
2023/09/28	3	144.00	1	145.00	143.00	2	13,267	0.02%
2023/09/26	3.4	135.62	1	134.50	134.50	2.4	13,603	0.02%
2023/09/21	0.1	125.50	0	0.00	125.50	0.1	14,184	0.00%
2023/09/20	0	0.00	1	131.50	131.00	-1	14,044	-0.01%
2023/09/19	1.1	128.05	2	128.00	128.00	-0.9	13,901	-0.01%
2023/09/18	0.3	145.17	0	0.00	142.00	0.3	13,496	0.00%
2023/09/15	0.5	157.50	0	0.00	157.50	0.5	13,461	0.00%
2023/09/14	4	177.38	3	177.00	175.00	1	13,913	0.01%
2023/09/08	0	0.00	1	166.50	168.00	-1	14,773	-0.01%
2023/08/30	0	0.00	2	158.00	157.00	-2	18,058	-0.01%
2023/08/29	1	155.50	1	157.00	160.00	0	18,805	0.00%
2023/08/28	1	146.50	1	148.50	150.00	0	19,221	0.00%
2023/08/24	1	171.50	2	173.00	174.00	-1	19,910	-0.01%
2023/08/23	3	165.67	3	168.67	166.00	0	20,112	0.00%
2023/08/22	1.1	160.86	0	0.00	160.00	1.1	20,234	0.01%
2023/08/18	0.2	164.00	0	0.00	159.00	0.2	19,897	0.00%
2023/08/17	0	0.00	1	172.00	173.50	-1	20,017	0.00%
2023/08/11	0	0.00	100	139.90	141.00	-100	20,308	-0.49%
2023/08/10	0.2	133.50	0	0.00	133.50	0.2	20,358	0.00%
2023/08/07	0	0.00	1	143.00	151.00	-1	20,689	0.00%
2023/08/04	1	139.50	0	0.00	139.50	1	20,914	0.00%
2023/08/02	1	166.00	0	0.00	155.00	1	21,105	0.00%
2023/08/01	2.4	173.71	3	179.33	172.00	-0.6	20,906	0.00%
2023/07/31	57	207.58	3	179.00	179.00	54	20,525	0.26%
2023/07/28	1	187.00	1	198.50	198.50	0	20,047	0.00%
2023/07/27	2	175.50	2	194.00	180.50	0	19,880	0.00%
2023/07/25	0.1	181.00	0	0.00	177.00	0.1	19,656	0.00%
2023/07/24	0	0.00	0.3	186.00	187.00	-0.3	19,780	0.00%
2023/07/20	0	0.00	1	169.00	169.50	-1	20,169	0.00%
2023/07/19	0	0.00	0.4	155.50	154.50	-0.4	20,258	0.00%
2023/07/18	0.3	151.50	1	154.00	151.50	-0.7	20,636	0.00%
2023/07/17	1	166.00	0	0.00	168.00	1	20,891	0.00%
2023/07/13	0	0.00	0.3	157.50	155.50	-0.3	21,909	0.00%
2023/07/12	0.4	149.00	1	143.00	149.00	-0.6	21,976	0.00%
2023/07/11	0.3	142.00	0	0.00	140.00	0.3	22,120	0.00%
2023/07/10	1	136.00	1	146.50	135.50	0	22,570	0.00%
2023/07/07	34	131.09	4.2	136.50	139.50	29.8	22,534	0.13%
2023/07/06	39.2	124.02	2	129.25	127.00	37.2	22,047	0.17%
2023/07/05	32	124.16	0	0.00	125.50	32	21,434	0.15%
2023/07/03	1	106.00	7	112.79	114.50	-6	20,806	-0.03%
2023/06/30	7	100.86	1	101.00	104.50	6	20,712	0.03%
2023/06/29	2	97.90	1	98.70	98.70	1	20,341	0.00%
2023/06/28	0	0.00	7	93.13	97.90	-7	19,893	-0.04%
2023/06/27	1	89.90	1	89.50	89.00	0	20,094	0.00%
2023/06/26	5	89.00	0	0.00	90.10	5	19,866	0.03%
2023/06/21	1	90.00	1	92.20	92.20	0	19,708	0.00%
2023/06/20	1	86.00	1	86.70	88.60	0	19,208	0.00%
2023/06/16	3	89.63	1	91.50	92.10	2	18,565	0.01%
2023/06/15	0	0.00	2	83.90	84.80	-2	18,196	-0.01%
2023/06/14	1	82.50	0	0.00	84.30	1	18,049	0.01%
2023/06/13	1	78.90	4	80.45	79.40	-3	17,765	-0.02%
2023/06/12	3	77.57	2	77.00	76.50	1	17,286	0.01%
2023/06/09	0	0.00	6	70.42	76.40	-6	16,832	-0.04%
2023/06/08	6	69.63	1	69.50	69.50	5	16,464	0.03%
2023/06/07	4	68.90	3	69.97	70.40	1	16,277	0.01%
2023/06/06	1	64.40	0	0.00	65.50	1	15,799	0.01%
2023/06/05	4	65.63	0	0.00	65.00	4	15,654	0.03%
2023/06/02	6	64.75	21	65.00	64.00	-15	15,416	-0.10%
2023/06/01	5	57.60	6	63.13	63.30	-1	14,530	-0.01%
2023/05/31	5	58.70	5	59.00	57.60	0	13,933	0.00%
2023/05/30	3	57.07	2	57.55	57.40	1	13,599	0.01%
2023/05/29	1	56.40	0	0.00	56.50	1	12,844	0.01%
2023/05/26	0	0.00	11	51.70	51.40	-11	12,316	-0.09%
2023/05/23	0	0.00	30	47.99	47.65	-30	12,804	-0.23%
2023/05/22	42	46.17	26	46.90	46.40	16	13,170	0.12%
2023/05/19	0	0.00	23	47.50	46.70	-23	13,280	-0.17%
2023/05/18	0	0.00	3	45.30	45.20	-3	13,342	-0.02%
2023/05/17	1	44.25	0	0.00	44.85	1	13,401	0.01%
2023/05/16	3	44.20	0	0.00	43.90	3	13,521	0.02%
2023/05/10	17	47.64	0	0.00	47.50	17	14,739	0.12%
2023/05/05	0	0.00	1	52.80	51.10	-1	14,625	-0.01%
2023/05/04	0	0.00	1	52.70	52.70	-1	14,834	-0.01%
2023/04/28	31	51.59	0	0.00	50.80	31	15,519	0.20%
2023/04/26	0	0.00	1	49.10	49.10	-1	15,602	-0.01%
2023/04/25	2	47.60	1	47.45	47.55	1	15,561	0.01%
2023/04/24	6	51.63	0	0.00	50.80	6	15,651	0.04%
2023/04/20	10	59.20	0	0.00	56.10	10	15,952	0.06%
2023/04/19	6	60.93	6	60.83	60.00	0	15,709	0.00%
2023/04/18	1	55.70	12	58.47	59.20	-11	14,989	-0.07%
2023/04/17	1	53.90	6	54.00	53.90	-5	14,833	-0.03%
2023/04/14	11	53.36	1	53.70	52.70	10	14,809	0.07%
2023/04/13	1	54.50	12	54.63	53.10	-11	14,713	-0.07%
2023/04/12	5	52.40	3	52.87	52.50	2	14,240	0.01%
2023/04/11	0	0.00	6	52.75	52.20	-6	13,914	-0.04%
2023/04/10	0	0.00	5	50.70	51.40	-5	13,711	-0.04%
2023/04/07	0	0.00	5	50.90	50.80	-5	13,678	-0.04%
2023/04/06	1	52.50	0	0.00	51.90	1	13,603	0.01%
2023/03/31	0	0.00	5	51.60	51.50	-5	13,485	-0.04%
2023/03/30	12	51.00	3	50.70	50.70	9	13,582	0.07%
2023/03/29	0	0.00	6	50.93	51.10	-6	13,391	-0.04%
2023/03/28	10	49.84	8	50.68	48.50	2	13,112	0.02%
2023/03/27	0	0.00	4	48.20	48.05	-4	12,701	-0.03%
2023/03/20	2	45.83	6	45.72	45.80	-4	12,591	-0.03%
2023/03/17	6	44.13	1	43.70	43.10	5	12,405	0.04%
2023/03/16	0	0.00	4	44.33	44.15	-4	12,317	-0.03%
2023/03/15	1	47.00	1	48.40	46.55	0	12,378	0.00%
2023/03/13	4	47.55	0	0.00	47.10	4	12,889	0.03%
2023/03/09	7	50.91	0	0.00	50.60	7	14,839	0.05%
2023/03/08	5	51.00	5	52.20	51.80	0	15,272	0.00%
2023/03/07	3	51.00	12	51.04	50.90	-9	15,925	-0.06%
2023/03/06	1	49.40	13	49.35	49.10	-12	15,791	-0.08%
2023/03/03	5	48.40	0	0.00	48.25	5	15,673	0.03%
2023/03/02	1	48.20	0	0.00	48.20	1	15,631	0.01%
2023/03/01	10	47.54	0	0.00	47.35	10	15,591	0.06%
2023/02/23	1	48.30	0	0.00	48.00	1	15,656	0.01%
2023/02/22	13	49.28	0	0.00	48.70	13	15,445	0.08%
2023/02/21	2	55.70	2	54.60	54.10	0	15,113	0.00%
2023/02/20	5	54.00	8	54.45	55.00	-3	14,783	-0.02%
2023/02/17	6	51.27	3	52.17	51.30	3	14,276	0.02%
2023/02/16	1	51.70	8	51.59	52.20	-7	14,087	-0.05%
2023/02/15	5	50.20	4	50.68	50.40	1	13,916	0.01%
2023/02/14	4	50.13	0	0.00	49.70	4	13,857	0.03%
2023/02/13	16	51.03	0	0.00	50.70	16	13,710	0.12%
2023/02/10	8	50.93	18	52.18	51.50	-10	13,452	-0.07%
2023/02/09	1	49.30	0	0.00	50.70	1	12,702	0.01%
2023/02/08	13	50.77	11	51.83	49.10	2	12,586	0.02%
2023/02/06	0	0.00	5	49.07	48.55	-5	12,110	-0.04%
2023/02/03	5	48.22	6	48.95	47.65	-1	11,964	-0.01%
2023/02/02	5	49.77	3	49.80	49.60	2	11,797	0.02%
2023/02/01	12	49.51	3	49.13	48.40	9	11,384	0.08%
2023/01/31	2	49.23	11	49.20	49.40	-9	11,123	-0.08%
2023/01/30	6	47.13	3	48.57	48.85	3	10,565	0.03%
2023/01/17	6	45.73	0	0.00	44.45	6	10,143	0.06%
2023/01/16	0	0.00	8	41.89	42.10	-8	9,662	-0.08%
2023/01/13	5	42.68	0	0.00	42.00	5	9,590	0.05%
2023/01/12	1	42.30	0	0.00	42.50	1	9,425	0.01%
2023/01/11	2	43.20	0	0.00	42.30	2	9,065	0.02%
2023/01/09	0	0.00	2	40.60	40.80	-2	8,206	-0.02%
2023/01/05	3	40.38	0	0.00	39.60	3	8,046	0.04%
2023/01/04	4	41.91	0	0.00	41.65	4	7,904	0.05%
2022/12/14	0	0.00	5	52.10	54.70	-5	7,095	-0.07%
2022/12/05	1	51.80	0	0.00	53.00	1	6,922	0.01%
2022/12/02	11	52.80	6	51.20	51.20	5	6,501	0.08%
2022/12/01	14	48.41	14	49.46	51.30	0	5,283	0.00%
2022/11/30	1	44.20	1	46.65	46.65	0	4,347	0.00%
2022/11/29	0	0.00	1	42.00	42.45	-1	3,858	-0.03%
2022/11/21	0	0.00	2	36.20	36.80	-2	2,890	-0.07%
2022/11/18	2	35.95	0	0.00	35.95	2	2,836	0.07%
2022/09/28	0	0.00	3	33.65	33.55	-3	4,408	-0.07%
2022/09/26	0	0.00	2	36.15	35.90	-2	4,622	-0.04%
2022/09/19	0	0.00	1	37.10	37.00	-1	4,579	-0.02%
2022/09/15	4	39.61	3	39.98	39.90	1	4,487	0.02%
2022/09/12	2	38.85	0	0.00	39.00	2	4,261	0.05%
2022/08/15	0	0.00	2	37.90	38.00	-2	3,211	-0.06%
2022/08/12	2	37.18	0	0.00	36.05	2	3,136	0.06%
2022/08/11	0	0.00	2	36.05	36.05	-2	3,052	-0.07%
2022/08/10	1	33.90	0	0.00	35.00	1	2,947	0.03%
2022/08/09	1	34.30	0	0.00	35.05	1	2,803	0.04%
2022/08/08	0	0.00	0.7	33.70	33.70	-0.7	2,654	-0.03%
2022/08/04	0.2	26.85	0	0.00	27.90	0.2	2,438	0.01%
2022/08/03	0.5	27.60	0	0.00	26.60	0.5	2,392	0.02%
2022/07/21	0	0.00	1	27.40	28.10	-1	1,903	-0.05%
2022/07/19	1	27.35	0	0.00	27.50	1	1,835	0.05%
2022/07/15	0	0.00	3	26.55	26.25	-3	1,754	-0.17%
2022/07/14	1	28.00	0	0.00	28.15	1	1,684	0.06%
2022/07/13	1	29.10	0	0.00	29.50	1	1,568	0.06%
2022/07/12	1	28.80	0	0.00	29.00	1	1,442	0.07%
2022/07/08	0	0.00	15	27.08	27.00	-15	1,262	-1.19%
2022/07/07	15	25.33	2	25.53	25.85	13	1,126	1.15%
2022/07/06	1	23.50	0	0.00	23.50	1	1,055	0.09%
2022/07/05	1	25.25	0	0.00	25.85	1	972	0.10%
2022/07/04	0	0.00	6	23.63	25.85	-6	808	-0.74%
2022/07/01	1	22.70	2	23.73	23.50	-1	680	-0.15%
2022/06/30	2	22.38	5	21.65	22.60	-3	560	-0.53%
2022/06/29	0	0.00	10.1	20.60	20.60	-10.1	431	-2.34%
2022/04/21	1	19.35	1	19.45	19.40	0	260	0.00%
2022/04/20	1	19.45	1	18.80	18.70	0	238	0.00%
2022/01/05	0	0.00	3	19.00	18.85	-3	774	-0.39%
2021/12/28	5	19.85	6	19.94	19.85	-1	664	-0.15%
2021/12/22	1	18.50	0	0.00	18.45	1	599	0.17%
2021/05/17	1	16.50	0	0.00	15.60	1	1,738	0.06%
2021/05/13	2	16.80	0	0.00	17.40	2	1,710	0.12%
2021/05/11	4	19.25	0	0.00	19.10	4	1,660	0.24%
2021/04/28	0	0.00	1	23.50	23.30	-1	1,599	-0.06%
2021/04/13	0	0.00	1	25.50	25.90	-1	1,261	-0.08%
2021/04/12	1	26.05	0	0.00	26.05	1	1,247	0.08%
2020/12/15	0	0.00	2	26.40	26.15	-2	1,910	-0.10%
2020/12/10	1	27.30	0	0.00	27.10	1	2,064	0.05%
2020/12/08	1	28.35	0	0.00	28.05	1	2,223	0.04%
2020/10/12	0	0.00	1	26.05	26.15	-1	4,650	-0.02%
2020/10/08	1	27.30	0	0.00	27.30	1	4,665	0.02%
2020/09/25	1	26.90	0	0.00	26.25	1	5,952	0.02%
2020/09/24	5	27.50	0	0.00	27.35	5	6,373	0.08%
2020/09/23	0	0.00	0.3	28.30	28.25	-0.3	6,663	0.00%
2020/09/09	0	0.00	5	29.70	29.30	-5	7,078	-0.07%
2020/09/04	1	30.75	1	29.95	29.95	0	7,055	0.00%
2020/09/03	0	0.00	4	30.60	30.10	-4	7,016	-0.06%
2020/08/19	1	29.65	0	0.00	28.60	1	6,700	0.01%
2020/08/14	1	32.60	1	31.75	31.80	0	6,747	0.00%
2020/07/24	2	33.65	2	34.30	31.80	0	6,070	0.00%
2020/07/22	3	32.27	0	0.00	31.75	3	5,608	0.05%
2020/07/10	0	0.00	5	32.00	31.50	-5	5,255	-0.10%
2020/07/09	1	35.50	3	34.53	34.00	-2	5,149	-0.04%
2020/07/08	7	35.10	0	0.00	35.25	7	5,049	0.14%
2020/07/07	1	35.50	2	36.00	35.35	-1	4,966	-0.02%
2020/07/03	6	31.78	1	32.10	32.10	5	4,067	0.12%
2020/07/02	0	0.00	3	29.20	29.20	-3	3,614	-0.08%
2020/07/01	0	0.00	2	25.20	26.55	-2	3,275	-0.06%
2020/06/30	0	0.00	0.1	24.20	24.25	-0.1	2,928	0.00%
2020/06/22	2	24.15	7	24.35	23.45	-5	2,670	-0.19%
2020/06/19	7	23.84	0	0.00	24.35	7	2,548	0.27%
2020/05/27	0	0.00	1	24.95	24.45	-1	2,127	-0.05%
2020/05/26	0	0.00	42	24.45	24.40	-42	2,088	-2.01%
2020/05/25	22	23.47	0	0.00	24.75	22	2,046	1.08%
2020/05/22	11	23.62	25	24.40	23.50	-14	1,933	-0.72%
2020/05/20	10	21.20	0	0.00	21.75	10	1,726	0.58%
2020/05/19	25	21.10	0	0.00	21.05	25	1,722	1.45%
2020/05/14	0	0.00	2	23.55	22.50	-2	1,597	-0.13%
2020/05/12	2	23.35	0	0.00	23.80	2	1,517	0.13%
2020/03/24	1	10.70	0	0.00	10.55	1	2,119	0.05%
2020/01/09	0	0.00	5	24.60	24.35	-5	3,019	-0.17%
2020/01/06	15	25.50	10	25.70	25.50	5	2,817	0.18%
2020/01/02	2	25.50	0	0.00	25.75	2	2,654	0.08%
2019/12/24	0	0.00	1	23.90	23.25	-1	2,250	-0.04%
2019/12/12	1	23.25	0	0.00	23.25	1	2,349	0.04%
2019/12/11	0	0.00	1	24.80	24.00	-1	2,311	-0.04%
2019/11/26	1	24.40	0	0.00	23.90	1	2,162	0.05%
2019/03/25	0	0.00	1	25.45	25.15	-1	1,669	-0.06%
2019/03/04	0	0.00	3	28.30	28.45	-3	1,556	-0.19%
2019/02/26	3	27.80	0	0.00	28.10	3	1,509	0.20%
2019/02/22	1	27.30	0	0.00	27.15	1	1,379	0.07%
2019/02/20	0	0.00	3	23.50	24.95	-3	1,096	-0.27%
2019/02/12	0	0.00	3	23.40	23.25	-3	1,025	-0.29%
2019/01/25	0	0.00	1.1	21.95	21.85	-1.1	1,010	-0.11%
2019/01/11	3	22.93	0	0.00	22.65	3	980	0.31%
2019/01/09	3	24.05	0	0.00	22.90	3	942	0.32%
2018/12/13	0	0.00	1	21.60	21.75	-1	577	-0.17%
2018/12/10	2	21.35	1	22.00	20.45	1	536	0.19%
2018/05/02	1	23.75	0	0.00	23.70	1	1,020	0.10%
2018/02/06	1	31.00	0	0.00	30.65	1	2,903	0.03%
2018/02/01	1	36.60	0	0.00	36.05	1	2,876	0.03%
2018/01/31	0	0.00	1	36.35	36.60	-1	2,849	-0.04%