• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    283張
  • 產業
    上櫃 電腦及週邊類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聰泰 (5474)籌碼相關－彰銀-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢 券商分點個股進出

彰銀-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/125156.0000.00154.0053501.43%
2024/12/1110154.7500.00154.50103502.85%
2024/10/1500.002177.00175.00-2897-0.22%
2024/09/042167.5000.00165.5021,5680.13%
2024/08/3000.001182.00178.00-11,518-0.07%
2024/08/151167.5000.00167.5011,7330.06%
2024/08/0700.001153.00161.00-11,598-0.06%
2024/08/062144.752150.50147.5001,5780.00%
2024/08/022163.502165.75161.0001,5380.00%
2024/08/011154.001155.00160.5001,4870.00%
2024/07/311146.001146.50146.0001,4690.00%
2024/07/151196.0000.00195.5011,3570.07%
2024/06/0300.002181.00181.50-2725-0.28%
2024/05/2700.0020176.25172.00-20741-2.70%
2024/05/231152.001153.00153.0005570.00%
2024/04/0800.001152.50147.00-1781-0.13%
2024/03/051146.5000.00146.0015830.17%
2023/09/192136.502132.00130.0001,6840.00%
2023/07/2022160.1100.00152.00221,0522.09%
2023/06/0900.001127.00125.00-1336-0.30%
2023/06/081123.5000.00121.0013050.33%
2023/06/072115.752117.25119.5002610.00%
2021/12/2700.001107.50108.00-1159-0.63%
2021/12/1600.005107.00107.00-5166-3.00%
2021/10/2500.001106.50106.50-1189-0.53%
2021/09/061136.5000.00128.0011990.50%
2021/06/295176.0000.00174.0054021.24%
2021/06/2400.005179.50181.00-5457-1.09%
2021/06/025177.5000.00176.5058310.60%
2021/01/1100.001178.00178.50-1845-0.12%
2021/01/061182.5000.00178.0019150.11%
2021/01/0500.001194.00187.00-1932-0.11%
2021/01/041187.0000.00189.5019440.11%
2020/11/0600.001232.00223.00-11,775-0.06%
2020/10/281230.0000.00228.0011,9830.05%
2020/08/1000.001261.50261.50-11,687-0.06%
2020/08/0700.007253.00255.00-71,676-0.42%
2020/08/042256.751250.50246.5011,5890.06%
2020/08/036268.0000.00273.5061,5280.39%
2020/07/311246.003257.50269.50-21,467-0.14%
2020/07/301243.505238.90245.00-41,415-0.28%
2020/07/294235.3800.00239.5041,3550.30%
2020/07/282242.5000.00218.0021,3070.15%
2020/07/241212.0000.00215.0011,1760.08%
2020/04/1400.001370.1170.50-1394-13.74%
2020/04/0700.00267.5067.50-289-2.23%
2020/03/23354.3000.0054.903744.01%
2020/03/11267.6000.0067.602563.53%
2020/03/09269.6000.0070.102553.57%
2020/03/06870.6500.0070.5085414.79%
2019/11/2000.00177.7077.60-1154-0.65%
2019/11/11178.2000.0078.0012340.43%
2019/09/1100.00780.9080.00-7461-1.52%
2019/08/2100.00188.2088.70-1406-0.25%
2019/08/20185.9000.0085.8013950.25%
2019/07/3100.00191.1091.10-1229-0.44%
2019/07/2500.00188.8088.70-1190-0.53%
2019/07/18187.1000.0087.8011480.67%
2019/03/21579.8800.0079.5051663.00%
2018/12/18375.6000.0074.5033580.84%
2018/01/0800.00151.6051.70-1106-0.94%
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22
...詳全文
中保科攜手聰泰 強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18
台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文
〈智慧城市展〉中保科攜手聰泰科技 打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18
...詳全文
聰泰 相關文章