加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▼0.25
  • 漲幅
    -0.99%
  • 成交量
    6,628張
  • 產業
    上市 金融類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－彰銀-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢 券商分點個股進出

彰銀-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00425.3525.30-416,961-0.02%
2024/06/21825.146424.7225.25-5617,046-0.33%
2024/06/20224.6500.0024.65216,8620.01%
2024/06/19524.814424.7524.80-3916,962-0.23%
2024/06/1800.00324.4024.50-317,193-0.02%
2024/06/1400.006424.6024.50-6417,280-0.37%
2024/06/1300.00824.5824.65-817,365-0.05%
2024/06/121624.061324.2324.15317,4380.02%
2024/06/1115224.25324.2324.1014917,8620.83% 大買/鉅額交易
2024/06/074024.383024.5924.301017,7230.06%
2024/06/06424.502924.6424.55-2517,471-0.14%
2024/06/051424.001424.2224.00017,2280.00%
2024/06/042323.61123.5023.402217,2660.13%
2024/06/032724.07424.5823.852317,2820.13%
2024/05/31423.8300.0023.55417,1650.02%
2024/05/30224.0500.0023.85217,0150.01%
2024/05/2900.00224.6024.45-216,892-0.01%
2024/05/2800.00224.9524.90-216,838-0.01%
2024/05/23325.0000.0024.95316,8440.02%
2024/05/21225.7000.0025.40216,6570.01%
2024/05/20325.821525.8525.75-1216,514-0.07%
2024/05/17425.85226.3526.45216,3070.01%
2024/05/16526.402126.5126.40-1616,162-0.10%
2024/05/15225.65225.6025.60015,8530.00%
2024/05/14224.90424.7824.95-215,703-0.01%
2024/05/13224.7000.0024.60215,5760.01%
2024/05/10324.82524.8024.80-215,450-0.01%
2024/05/09224.481024.2923.75-815,082-0.05%
2024/05/081424.8000.0024.151414,7830.09%
2024/05/07326.22325.6525.75014,1780.00%
2024/05/06326.20226.9526.95113,8120.01%
2024/05/03226.20226.4526.20013,6110.00%
2024/05/02725.291425.6525.80-713,337-0.05%
2024/04/30224.90224.9024.90013,0520.00%
2024/04/29524.492.724.9424.952.312,9510.02%
2024/04/2600.00823.7823.90-812,610-0.06%
2024/04/2500.00924.0323.85-912,448-0.07%
2024/04/2400.00224.4024.50-212,287-0.02%
2024/04/231624.53624.6124.301011,9770.08%
2024/04/22624.052024.3724.70-1411,562-0.12%
2024/04/19722.961223.2123.50-510,678-0.05%
2024/04/18722.461322.5223.20-69,965-0.06%
2024/04/16320.98221.0021.0519,1060.01%
2024/04/15321.5200.0021.6038,8670.03%
2024/04/1100.004521.6021.55-458,604-0.52%
2024/04/10421.26721.2221.35-38,450-0.04%
2024/04/09321.18521.4621.40-28,264-0.02%
2024/04/084421.401621.1421.45287,9410.35%
2024/04/03219.5000.0019.7527,5140.03%
2024/04/02319.6800.0019.7037,4440.04%
2024/04/011419.6600.0019.70147,3280.19%
2024/03/2900.00119.1019.15-17,007-0.01%
2024/03/28319.15819.1418.95-56,912-0.07%
2024/03/26118.8000.0018.9016,6170.02%
2024/03/25319.0200.0019.0036,5220.05%
2024/03/22619.0800.0019.1066,4840.09%
2024/03/2100.00619.0119.15-66,322-0.09%
2024/03/2000.00118.7018.50-15,987-0.02%
2024/03/19218.90118.8518.8515,8930.02%
2024/03/1800.003018.5018.70-305,813-0.52%
2024/03/1400.001018.9318.80-105,393-0.19%
2024/03/1300.00218.4518.45-24,828-0.04%
2024/03/1200.00418.2818.35-44,662-0.09%
2024/03/1100.001.618.1918.10-1.64,528-0.04%
2024/03/08417.83917.9217.80-54,369-0.11%
2024/03/0700.001717.9018.00-174,093-0.42%
2024/03/0600.00517.7517.75-53,869-0.13%
2024/03/0500.001117.5417.60-113,824-0.29%
2024/03/0400.00717.3017.30-73,724-0.19%
2024/03/01517.051317.0317.05-83,648-0.22%
2024/02/2600.00316.3516.40-33,361-0.09%
2024/02/21216.4000.0016.3523,3860.06%
2024/02/2000.00116.5016.45-13,397-0.03%
2024/02/1900.002016.5516.55-203,366-0.59%
2024/02/05316.0000.0016.0533,2460.09%
2024/01/2600.00116.1516.15-13,232-0.03%
2024/01/19115.7000.0015.7013,1810.03%
2024/01/17615.6500.0015.5063,1450.19%
2024/01/162015.9100.0015.85203,0900.65%
2024/01/12216.10316.1516.10-13,033-0.03%
2024/01/10516.0700.0016.1053,1580.16%
2024/01/0800.001016.4016.30-103,132-0.32%
2024/01/04316.1000.0016.1033,0960.10%
2024/01/03216.101416.1016.05-123,178-0.38%
2023/12/2900.00316.3316.35-33,083-0.10%
2023/12/1500.00116.2016.20-12,911-0.03%
2023/12/1400.00616.1016.15-62,793-0.21%
2023/12/123015.9000.0015.90302,7211.10%
2023/12/11115.9000.0015.9512,7480.04%
2023/12/08115.802215.8015.90-212,697-0.78%
2023/11/3000.00115.4515.40-12,452-0.04%
2023/11/291415.4400.0015.45142,3830.59%
2023/11/21115.4500.0015.4512,3070.04%
2023/11/1500.00414.9915.05-42,254-0.18%
2023/11/1400.00114.7514.75-12,205-0.05%
2023/10/23314.3500.0014.3533,4990.09%
2023/10/20514.37514.5014.5003,6880.00%
2023/10/16314.4500.0014.4533,8380.08%
2023/09/21614.8800.0014.7564,6300.13%
2023/09/15115.2000.0015.0514,7150.02%
2023/09/08214.8500.0014.8024,9080.04%
2023/08/31114.8500.0014.8015,7260.02%
2023/08/2800.001514.8014.75-155,959-0.25%
2023/08/18214.5500.0014.6526,0480.03%
2023/08/171614.6400.0014.65166,0520.26%
2023/08/16314.8000.0014.6536,0310.05%
2023/08/11415.2300.0015.1546,1640.06%
2023/08/10215.1500.0015.0026,1420.03%
2023/08/07115.3000.0015.4516,5790.02%
2023/08/04315.4500.0015.6036,5790.05%
2023/08/021215.5300.0015.35126,5460.18%
2023/08/01215.8000.0015.9026,4390.03%
2023/07/31516.1000.0015.9556,4390.08%
2023/07/28516.0000.0015.9556,4160.08%
2023/07/27115.9000.0015.9516,3680.02%
2023/07/2600.00215.9515.85-26,256-0.03%
2023/07/2000.00315.1515.15-35,808-0.05%
2023/07/1900.00115.0514.95-15,807-0.02%
2023/07/1400.001014.6014.65-105,861-0.17%
2023/07/071014.4000.0014.40106,1640.16%
2023/06/27314.1500.0014.1535,9850.05%
2023/06/211214.4900.0014.55125,9090.20%
2023/06/20614.5800.0014.5565,8950.10%
2023/06/19914.5800.0014.5095,9060.15%
2023/06/16314.5700.0014.6035,8870.05%
2023/06/1300.00314.6814.80-35,787-0.05%
2023/06/08114.9500.0014.9515,5350.02%
2023/06/0700.00314.5514.50-35,193-0.06%
2023/06/0600.00514.3014.25-55,100-0.10%
2023/06/05514.2000.0014.3055,0400.10%
2023/05/29213.9000.0013.8524,8470.04%
2023/05/15313.05313.1013.1004,5540.00%
2023/05/12313.15313.3013.3004,2150.00%
2023/05/11313.7000.0013.7034,1140.07%
2023/05/0300.00313.9513.95-33,936-0.08%
2023/04/1900.000.813.9013.85-0.83,503-0.02%
2023/04/17313.0500.0013.3533,1650.09%
2023/04/1400.00413.4913.70-42,893-0.14%
2023/03/1600.003011.5011.55-302,407-1.25%
2023/03/09212.2000.0012.2022,4020.08%
2023/03/02311.8500.0011.8532,4320.12%
2023/02/2400.00312.1012.15-32,349-0.13%
2023/02/02211.6000.0011.7522,0550.10%
2023/01/1700.00111.3011.25-12,051-0.05%
2023/01/09111.1500.0011.3012,2270.04%
2022/12/2200.00211.1511.10-22,244-0.09%
2022/12/20311.0500.0011.1532,2990.13%
2022/12/1200.00411.4011.50-42,223-0.18%
2022/11/3000.001011.6711.75-102,132-0.47%
2022/11/2900.00311.5011.45-32,070-0.14%
2022/11/16511.0500.0011.1552,0820.24%
2022/11/1500.001011.1811.25-102,061-0.49%
2022/11/1100.00511.0511.00-52,017-0.25%
2022/10/24510.0000.009.9751,9750.25%
2022/10/2100.001010.0510.00-101,992-0.50%
2022/10/2059.78510.0010.0001,9750.00%
2022/10/11110.0500.0010.1511,8790.05%
2022/10/04310.5000.0010.5032,3180.13%
2022/09/29810.3000.0010.4082,4650.32%
2022/09/1200.00211.6011.70-22,662-0.08%
2022/09/0800.001.711.3511.55-1.72,731-0.06%
2022/09/02111.7000.0011.7512,8200.04%
2022/08/3000.00311.9011.95-32,824-0.11%
2022/08/2900.00711.9011.90-72,799-0.25%
2022/08/23212.0000.0012.0022,8130.07%
2022/08/0400.001011.1011.15-103,164-0.32%
2022/07/29111.4500.0011.4013,3540.03%
2022/07/2500.001011.4511.40-103,363-0.30%
2022/07/221011.2000.0011.35103,4000.29%
2022/07/2000.001011.1511.05-103,513-0.28%
2022/07/15310.9000.0010.7533,5890.08%
2022/07/1400.003011.1011.15-303,542-0.85%
2022/07/1300.003012.6512.65-303,433-0.87%
2022/07/122012.9500.0012.50203,3540.60%
2022/07/111013.20513.4513.2053,2280.15%
2022/07/0800.002013.6013.60-203,170-0.63%
2022/07/061013.7000.0013.60103,1460.32%
2022/07/0500.001013.9013.90-103,343-0.30%
2022/07/011213.8800.0013.55123,5740.34%
2022/06/301014.1500.0014.00103,5450.28%
2022/06/29114.2000.0014.2013,5230.03%
2022/06/281014.3500.0014.30103,5070.29%
2022/06/272014.5000.0014.50203,5450.56%
2022/06/2100.001514.1514.25-153,524-0.43%
2022/06/161014.4800.0014.25103,3990.29%
2022/06/01214.8000.0014.8023,6670.05%
2022/05/3000.00114.5514.85-13,660-0.03%
2022/05/20114.1500.0014.1013,8060.03%
2022/05/1300.00114.1014.25-13,752-0.03%
2022/04/27515.5500.0015.5553,6520.14%
2022/04/22316.1500.0016.2033,5960.08%
2022/04/2000.00316.1516.15-33,754-0.08%
2022/04/18416.0000.0016.0043,8530.10%
2022/04/14916.2000.0016.2593,8870.23%
2022/04/13316.2000.0016.2533,9070.08%
2022/04/08616.6500.0016.7063,7760.16%
2022/04/07216.3000.0016.1523,5970.06%
2022/03/1400.002015.8815.90-203,624-0.55%
2022/03/11315.6500.0015.6533,6350.08%
2022/03/102015.7000.0015.75203,6410.55%
2022/03/07215.4000.0015.3023,5760.06%
2022/02/17316.3500.0016.3033,8750.08%
2022/02/14716.2500.0016.2573,9390.18%
2022/02/111016.7000.0016.70104,0130.25%
2022/02/0800.00516.7516.80-54,121-0.12%
2022/01/2600.00516.2516.15-54,087-0.12%
2022/01/20116.7500.0016.7513,9590.03%
2022/01/1900.00216.6516.60-23,927-0.05%
2022/01/1800.00116.9016.90-13,853-0.03%
2022/01/17516.9000.0016.8553,8560.13%
2022/01/1400.003517.1217.10-353,787-0.92%
2022/01/12117.0500.0016.9513,6530.03%
2022/01/0300.00317.0516.95-33,413-0.09%
2021/12/2800.00116.8016.75-13,293-0.03%
2021/12/16116.4000.0016.4513,2860.03%
2021/12/0800.002116.7016.60-213,382-0.62%
2021/11/3000.00516.3016.15-53,326-0.15%
2021/11/26516.2500.0016.2553,2810.15%
2021/11/1800.00216.5516.80-23,182-0.06%
2021/11/1500.00916.1016.10-92,937-0.31%
2021/11/0800.001115.5015.70-113,053-0.36%
2021/11/0500.003015.1415.25-303,039-0.99%
2021/10/28215.1800.0015.1523,2360.06%
2021/10/1800.00115.1515.20-14,341-0.02%
2021/10/14115.0000.0014.8514,5450.02%
2021/10/12114.9000.0014.9014,7320.02%
2021/10/05114.7500.0014.9015,0510.02%
2021/09/14115.6500.0015.6015,9130.02%
2021/09/1300.00215.4015.60-25,957-0.03%
2021/09/09215.1000.0015.1026,1680.03%
2021/09/0300.001015.7015.70-106,267-0.16%
2021/09/0200.00215.8015.70-26,336-0.03%
2021/09/0100.00115.8515.85-16,414-0.02%
2021/08/2700.00315.7015.70-36,674-0.04%
2021/08/2400.00515.5015.50-56,853-0.07%
2021/08/23115.1500.0015.1516,9820.01%
2021/08/20114.9000.0014.9517,2000.01%
2021/08/19614.9500.0015.0067,3180.08%
2021/08/1800.00115.0015.35-17,344-0.01%
2021/08/16514.8500.0014.7557,4250.07%
2021/08/13515.3500.0015.2557,5470.07%
2021/08/11415.7600.0015.6547,7640.05%
2021/08/10116.20416.0015.95-37,977-0.04%
2021/08/0900.00516.2516.20-58,277-0.06%
2021/08/05315.8700.0015.8538,8020.03%
2021/08/04215.8500.0015.9529,5850.02%
2021/08/03115.8000.0015.75110,1260.01%
2021/08/021015.901015.8015.90010,5760.00%
2021/07/30816.0700.0016.00810,6940.07%
2021/07/29217.1500.0017.20210,7560.02%
2021/07/283316.93717.0217.052610,8640.24%
2021/07/23317.7000.0017.70312,0310.02%
2021/07/22217.4500.0017.45212,2400.02%
2021/07/20117.6000.0017.45113,0840.01%
2021/07/19117.7000.0017.80113,3210.01%
2021/07/1500.001517.4517.60-1514,383-0.10%
2021/07/14217.3000.0017.25214,7530.01%
2021/07/13517.2800.0017.20515,5160.03%
2021/07/1200.00817.3517.35-815,851-0.05%
2021/07/09917.2000.0017.25916,0410.06%
2021/07/08117.351317.4017.30-1216,191-0.07%
2021/07/0600.002417.3417.45-2416,643-0.14%
2021/07/05217.101017.1517.20-816,652-0.05%
2021/07/0100.001617.1616.95-1616,780-0.10%
2021/06/30516.751016.9016.95-516,878-0.03%
2021/06/291016.7500.0016.651016,9220.06%
2021/06/28416.7400.0016.85417,0960.02%
2021/06/251016.801016.8016.70017,3000.00%
2021/06/221216.3500.0016.351218,2690.07%
2021/06/181116.60516.6016.40618,3450.03%
2021/06/161016.60116.5516.55918,4540.05%
2021/06/15316.631016.6516.65-718,507-0.04%
2021/06/11116.7500.0016.75118,4880.01%
2021/06/10516.6500.0016.80518,5350.03%
2021/06/092016.8800.0016.752018,7140.11%
2021/06/081117.0100.0017.001118,8200.06%
2021/06/07617.108016.8017.10-7419,045-0.39%
2021/06/0400.00117.5517.50-118,928-0.01%
2021/06/0300.00417.8017.75-418,984-0.02%
2021/06/0200.00717.6917.70-719,069-0.04%
2021/06/0100.002517.4517.70-2518,996-0.13%
2021/05/311617.6700.0017.501618,9610.08%
2021/05/275016.8500.0017.205018,8790.26%
2021/05/263016.803016.8816.95018,9560.00%
2021/05/251616.80216.7316.801419,0220.07%
2021/05/2400.001016.8016.65-1018,996-0.05%
2021/05/211416.331016.6516.65418,9320.02%
2021/05/1800.002015.9416.20-2018,597-0.11%
2021/05/1700.003915.3615.00-3918,403-0.21%
2021/05/147216.2100.0016.207218,1940.40%
2021/05/13515.901016.3516.10-517,976-0.03%
2021/05/125516.692116.5016.403417,6360.19%
2021/05/112118.08318.3717.951816,9060.11%
2021/05/102718.4100.0018.552716,4220.16%
2021/05/0600.00518.5518.45-515,900-0.03%
2021/05/0500.00118.6518.45-115,720-0.01%
2021/05/041217.9320517.8618.05-19315,494-1.25% 大賣/鉅額交易
2021/05/03119.001119.2818.95-1014,976-0.07%
2021/04/2900.001018.9819.30-1014,545-0.07%
2021/04/28518.5500.0018.45514,0270.04%
2021/04/2700.00318.7518.75-313,826-0.02%
2021/04/268318.78618.9218.957713,4750.57%
2021/04/232218.5800.0018.402213,0190.17%
2021/04/221918.891618.8918.50312,8200.02%
2021/04/211218.16518.4518.45712,0990.06%
2021/04/204318.31218.2518.304111,9910.34%
2021/04/1900.001018.6018.95-1011,847-0.08%
2021/04/16217.252217.3817.70-2011,440-0.17%
2021/04/14416.3600.0016.45412,0890.03%
2021/04/1311116.7700.0016.3511112,5300.89% 大買/鉅額交易
2021/04/125516.4000.0016.555512,4210.44%
2021/04/0600.00515.9015.85-513,097-0.04%
2021/04/0100.00415.5515.65-412,953-0.03%
2021/03/261415.0900.0015.101412,5380.11%
2021/03/25415.45215.2015.40212,2670.02%
2021/03/2400.00214.8514.85-211,840-0.02%
2021/03/221014.75114.8514.85911,7190.08%
2021/03/1900.00214.8014.80-211,743-0.02%
2021/03/1800.00814.6314.70-811,635-0.07%
2021/03/172014.4500.0014.552011,6320.17%
2021/03/161014.4500.0014.451011,7890.08%
2021/03/1500.00514.4814.50-511,914-0.04%
2021/03/1200.00514.4014.40-512,001-0.04%
2021/03/0800.00514.3514.20-512,121-0.04%
2021/02/2400.005014.2514.15-5011,979-0.42%
2021/02/2300.00114.0014.25-112,040-0.01%
2021/01/201013.8500.0013.751011,4370.09%
2021/01/155414.0000.0013.955411,1180.49%
2021/01/13314.405.114.2714.40-2.110,826-0.02%
2021/01/121214.1800.0014.051210,5660.11%
2021/01/11614.825.314.8014.750.710,2180.01%
2021/01/08315.20115.1015.2029,8260.02%
2021/01/0700.00714.8815.15-79,139-0.08%
2021/01/0600.00114.2514.20-18,507-0.01%
2021/01/05313.9300.0013.9037,8480.04%
2021/01/04313.6000.0013.9537,7080.04%
2020/12/311013.63213.6513.5587,4790.11%
2020/12/30214.101513.8014.10-137,039-0.18%
2020/12/21112.901013.1513.15-96,019-0.15%
2020/12/0400.001412.6012.60-145,196-0.27%
2020/12/03512.552012.4312.45-155,046-0.30%
2020/11/2700.00011.9011.9004,6930.00%
2020/11/0900.00511.1511.15-54,884-0.10%
2020/11/0500.00511.0010.95-55,253-0.10%
2020/11/0200.00511.0011.00-56,035-0.08%
2020/10/2200.001011.0811.15-107,335-0.14%
2020/10/1200.00511.0010.95-58,407-0.06%
2020/09/2800.00310.8010.85-39,830-0.03%
2020/09/25210.6500.0010.6029,9520.02%
2020/09/1800.00211.2511.45-29,612-0.02%
2020/09/1500.00311.2011.30-39,497-0.03%
2020/09/1400.00511.1011.00-59,385-0.05%
2020/09/0700.00511.0811.10-59,421-0.05%
2020/09/031.510.9000.0010.901.59,3630.02%
2020/08/27110.7000.0010.7519,0440.01%
2020/08/03111.7500.0011.6516,7540.01%
2020/07/30111.901011.8012.00-96,447-0.14%
2020/07/291011.653511.6311.60-256,059-0.41%
2020/07/2810.911.4800.0011.3510.95,9530.18%
2020/07/272011.73611.9711.60145,7330.24%
2020/07/2100.00511.5011.70-54,920-0.10%
2020/07/141011.4500.0011.45104,5650.22%
2020/07/10111.6000.0011.7014,3180.02%
2020/07/091011.552511.5811.60-153,928-0.38%
2020/07/0800.00511.1511.15-53,510-0.14%
2020/07/071010.9500.0011.00103,4000.29%
2020/07/0600.00510.7010.90-53,321-0.15%
2020/06/0100.00310.0510.00-32,962-0.10%
2020/05/1900.00310.109.98-32,905-0.10%
2020/04/0100.0039.369.33-34,047-0.07%
2020/03/1600.0028.658.52-24,672-0.04%
2020/03/02109.8100.009.81105,1170.20%
2020/02/21510.00510.0510.0005,6940.00%
2020/02/18510.00510.0510.0506,1750.00%
2020/01/31310.2000.0010.2036,9690.04%
2020/01/1300.00510.5510.50-56,952-0.07%
2020/01/07510.3500.0010.4557,1960.07%
2020/01/021510.8700.0010.75157,2580.21%
2019/12/3100.001511.1011.25-156,988-0.21%
2019/12/3000.00510.8510.90-56,052-0.08%
2019/11/0600.003019.489.55-3013,762-8.00% 大賣/鉅額交易
2019/11/0400.003179.349.39-3173,684-8.60% 大賣/鉅額交易
2019/10/3100.0019.249.20-13,658-0.03%
2019/10/2800.00839.249.23-833,663-2.27%
2019/10/2200.0079.189.18-73,623-0.19%
2019/09/1000.0059.039.04-53,057-0.16%
2019/08/2848.7300.008.7542,8630.14%
2019/08/2338.8400.008.8832,7780.11%
2019/08/2128.8900.008.8822,7170.07%
2019/08/1528.7500.008.8222,7340.07%
2019/08/0219.4100.009.3511,9640.05%
2019/07/3019.5700.009.5312,0810.05%
2019/07/1000.007.79.469.46-7.72,179-0.35%
2019/07/0400.0059.479.44-52,153-0.23%
2019/07/0300.00209.459.45-202,196-0.91%
2019/06/2659.4700.009.4452,5140.20%
2019/06/2100.0059.429.39-52,701-0.19%
2019/06/1419.2600.009.2613,1130.03%
2019/06/1219.2700.009.2713,3940.03%
2019/06/10159.2800.009.33153,5340.42%
2019/06/0500.0059.309.29-53,668-0.14%
2019/05/3029.2300.009.2423,7860.05%
2019/05/2829.2400.009.2423,8530.05%
2019/05/2439.2200.009.2233,9160.08%
2019/05/23829.1800.009.19823,9362.08%
2019/05/2139.1300.009.2533,9970.08%
2019/05/2049.1400.009.1343,9940.10%
2019/05/064189.3200.009.274183,77711.07% 大買/鉅額交易
2019/05/031009.3900.009.411003,7282.68%
2019/04/1500.000.59.419.43-0.53,515-0.01%
2019/04/08209.3900.009.42203,4250.58%
2019/03/1300.0039.579.60-31,925-0.16%
2019/03/0800.00269.479.47-261,797-1.45%
2019/02/1900.0029.199.20-21,376-0.15%
2019/01/2300.0039.149.13-31,357-0.22%
2019/01/1059.0700.009.0551,6420.30%
2019/01/0900.0059.149.14-51,672-0.30%
2018/12/2438.93108.948.94-72,062-0.34%
2018/12/1918.9758.988.98-42,107-0.19%
2018/12/06179.1500.009.08172,1670.78%
2018/12/05139.3100.009.21132,1420.61%
2018/11/2700.0069.179.18-62,257-0.27%
2018/11/0669.2600.009.3062,8280.21%
2018/10/0500.00310.0510.05-32,723-0.11%
2018/09/2600.00210.3510.30-22,770-0.07%
2018/08/318010.3500.0010.35803,0972.58%
2018/08/242510.35110.3510.35243,2840.73%
2018/08/2100.0030011.2011.20-3003,076-9.75% 大賣/鉅額交易
2018/08/1700.00511.2511.25-53,070-0.16%
2018/08/1619611.1000.0011.151963,0936.34% 大買/鉅額交易
2018/08/131011.1800.0011.15103,1220.32%
2018/08/0800.001011.3011.30-102,981-0.34%
2018/08/071011.1500.0011.25102,9460.34%
2018/07/3110111.081011.1811.25912,7973.25% 大買/
2018/07/30411.0000.0011.1542,7310.15%
2018/07/271011.0000.0011.00102,7060.37%
2018/07/12510.9500.0010.9552,9170.17%
2018/07/031011.0500.0011.00102,9230.34%
2018/06/29511.2500.0011.3052,7620.18%
2018/06/0600.001011.6011.60-102,541-0.39%
2018/05/2100.00311.3011.40-32,381-0.13%
2018/04/17511.1000.0011.1053,2180.16%
2018/04/0900.003011.2011.25-303,449-0.87%
2018/03/2700.00511.2511.20-53,533-0.14%
2018/03/26511.0000.0011.0553,5310.14%
2018/03/23511.10511.2511.1503,5490.00%
2018/03/2100.00511.3011.25-53,608-0.14%
2018/02/062011.1000.0010.95204,8890.41%
2018/02/051011.7000.0011.65104,7420.21%
2018/01/311011.8000.0011.90104,6790.21%
2018/01/2600.00512.1512.10-54,498-0.11%
2018/01/241011.8500.0011.95104,4150.23%
2018/01/231011.8500.0011.95104,3700.23%
2018/01/1800.00512.0011.95-54,179-0.12%
2018/01/0500.00911.3711.35-93,981-0.23%
2018/01/04811.2000.0011.2083,9270.20%
2018/01/03411.2500.0011.3043,8850.10%
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證交易競賽公開投資組合 月冠軍獲利千萬UDN聯合新聞網－2023/08/11
群益證（6005）舉辦的「股神交易爭霸賽」已於7月開跑，上千名投資人於爭霸賽中切磋，僅兩周總交易金額達近百億，其中已有參......詳全文
群益證 相關文章