達運 (6120)-彰銀-七賢券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.50
漲跌
--
漲幅
0.00%
成交量
2,636張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	15.75	0	0.00	15.80	1	10,718	0.01%
2024/05/07	10	15.30	10	15.50	15.55	0	10,891	0.00%
2024/05/06	2	15.40	22	15.50	15.60	-20	10,907	-0.18%
2024/05/03	11	15.90	7	15.60	15.45	4	10,980	0.04%
2024/05/02	2	16.80	0	0.00	17.00	2	10,665	0.02%
2024/04/29	0	0.00	2	17.35	17.50	-2	10,872	-0.02%
2024/04/26	2	16.80	0	0.00	17.00	2	10,955	0.02%
2024/04/25	5	16.90	0	0.00	16.85	5	11,515	0.04%
2024/04/24	0	0.00	2	17.15	16.80	-2	12,382	-0.02%
2024/04/23	22	16.83	5	17.30	16.70	17	12,508	0.14%
2024/04/19	5	15.65	0	0.00	15.75	5	12,587	0.04%
2024/04/18	0	0.00	10	16.05	15.90	-10	13,006	-0.08%
2024/04/17	30	15.65	0	0.00	15.60	30	14,719	0.20%
2024/04/16	1	15.80	0	0.00	15.60	1	15,102	0.01%
2024/04/12	1	17.10	0	0.00	16.75	1	15,296	0.01%
2024/04/10	10	17.30	10	17.70	17.55	0	15,264	0.00%
2024/04/09	0	0.00	1	18.10	17.25	-1	15,120	-0.01%
2024/04/08	0	0.00	35	18.25	17.90	-35	14,805	-0.24%
2024/04/03	0	0.00	22	17.40	18.60	-22	13,686	-0.16%
2024/04/02	20	17.12	0	0.00	16.95	20	12,806	0.16%
2024/03/14	5	15.70	0	0.00	15.65	5	11,757	0.04%
2024/03/13	30	16.18	0	0.00	15.95	30	11,681	0.26%
2024/03/11	0	0.00	1	16.40	16.50	-1	11,000	-0.01%
2024/03/06	2	15.70	1	15.90	15.60	1	10,579	0.01%
2024/03/04	0.2	15.50	0	0.00	15.50	0.2	10,356	0.00%
2024/03/01	0.8	15.40	0.3	15.40	15.40	0.5	10,307	0.00%
2024/02/22	0	16.35	0	0.00	16.35	0	10,080	0.00%
2024/01/19	25	17.35	25	17.12	16.90	0	7,868	0.00%
2024/01/18	5	17.15	6	17.35	17.45	-1	7,224	-0.01%
2024/01/15	8	16.73	8	16.81	16.80	0	5,822	0.00%
2024/01/12	7	16.55	4	16.55	16.80	3	5,465	0.05%
2024/01/11	3	16.25	4	17.34	16.45	-1	4,982	-0.02%
2024/01/10	0	0.00	2	16.25	16.25	-2	3,206	-0.06%
2023/12/14	0	0.00	4	13.75	13.70	-4	3,554	-0.11%
2023/12/12	0	0.00	6	13.55	13.70	-6	3,975	-0.15%
2023/12/04	1	14.00	1	14.00	14.00	0	5,037	0.00%
2023/11/03	0	0.00	2	14.05	13.90	-2	5,876	-0.03%
2023/10/11	3	15.10	0	0.00	14.75	3	7,913	0.04%
2023/10/05	0	0.00	3	16.43	16.30	-3	9,007	-0.03%
2023/10/03	1	15.70	0	0.00	16.05	1	9,820	0.01%
2023/09/21	0	0.00	1	15.45	15.45	-1	9,548	-0.01%
2023/09/19	1	15.80	0	0.00	15.85	1	9,608	0.01%
2023/09/18	1	16.20	2	16.65	16.10	-1	9,959	-0.01%
2023/09/15	5	15.73	0	0.00	15.55	5	10,661	0.05%
2023/09/14	10	16.02	2	15.45	15.70	8	10,989	0.07%
2023/09/13	2	15.15	2	15.35	14.95	0	11,493	0.00%
2023/09/12	2	14.75	0	0.00	14.50	2	11,354	0.02%
2023/08/10	0	0.00	10	14.56	14.70	-10	10,312	-0.10%
2023/08/02	1	16.15	1	16.05	16.15	0	9,702	0.00%
2023/07/31	0	0.00	23	16.62	16.65	-23	9,576	-0.24%
2023/07/26	2	16.35	2	16.55	16.45	0	9,213	0.00%
2023/07/18	2	19.45	2	18.75	18.20	0	7,875	0.00%
2023/07/14	2	19.35	12	18.85	18.75	-10	7,505	-0.13%
2023/07/13	2	20.00	0	0.00	19.15	2	7,164	0.03%
2023/07/12	2	18.45	0	0.00	18.90	2	6,415	0.03%
2023/07/11	6	17.80	10	17.50	17.70	-4	5,935	-0.07%
2023/07/10	34	17.24	0	0.00	17.50	34	5,248	0.65%
2023/06/30	13	14.85	0	0.00	15.15	13	4,708	0.28%
2023/06/28	10	14.61	0	0.00	14.55	10	4,674	0.21%
2023/06/26	0	0.00	3	15.80	15.25	-3	4,497	-0.07%
2023/06/21	0	0.00	20	15.95	15.85	-20	4,000	-0.50%
2023/06/20	0	0.00	5.1	15.09	15.55	-5.1	3,047	-0.17%
2023/06/19	0	0.00	5	14.08	14.15	-5	2,575	-0.19%
2023/06/16	0	0.00	1	13.55	13.55	-1	1,831	-0.05%
2023/06/15	0	0.00	5	12.35	12.35	-5	1,761	-0.28%
2023/04/17	0	0.00	1	11.30	11.35	-1	1,495	-0.07%
2023/03/14	0	0.00	2	10.00	10.00	-2	1,073	-0.19%
2023/03/13	0	0.00	3	9.95	10.00	-3	1,082	-0.28%
2023/03/06	0	0.00	1	10.40	10.25	-1	1,042	-0.10%
2023/02/24	3	10.40	0	0.00	10.45	3	994	0.30%
2023/02/22	4	10.30	0	0.00	10.30	4	939	0.43%
2023/02/17	0	0.00	2	10.13	9.99	-2	841	-0.24%
2023/02/06	3	9.51	0	0.00	9.52	3	676	0.44%
2022/11/14	0	0.00	3	9.20	9.26	-3	1,339	-0.22%
2022/11/09	0	0.00	3	9.00	9.03	-3	1,364	-0.22%
2022/11/02	0	0.00	10	8.83	8.93	-10	1,478	-0.68%
2022/10/28	3	8.60	0	0.00	8.56	3	1,522	0.20%
2022/10/21	3	8.80	0	0.00	8.75	3	1,552	0.19%
2022/10/18	0	0.00	3	9.12	9.15	-3	1,590	-0.19%
2022/10/17	5	8.74	0	0.00	8.96	5	1,605	0.31%
2022/10/14	0	0.00	3	9.04	8.97	-3	1,625	-0.18%
2022/10/13	3	8.80	0	0.00	8.56	3	1,636	0.18%
2022/09/15	10	9.53	0	0.00	9.54	10	1,822	0.55%
2022/09/06	0	0.00	0	9.65	9.45	0	1,940	0.00%
2022/09/01	2	10.03	0	0.00	10.05	2	1,960	0.10%
2022/07/29	0	0.00	20	10.20	10.15	-20	3,139	-0.64%
2022/07/27	0	0.00	1	10.05	10.20	-1	3,147	-0.03%
2022/07/25	1	10.15	0	0.00	10.15	1	3,133	0.03%
2022/05/31	0	0.00	10	10.80	10.65	-10	2,886	-0.35%
2022/05/24	16	10.46	0	0.00	10.25	16	2,575	0.62%
2022/05/20	0	10.85	0	0.00	10.75	0	2,152	0.00%
2022/04/28	0	0.00	10	10.80	10.80	-10	2,560	-0.39%
2022/04/25	6	10.85	0	0.00	10.75	6	2,627	0.23%
2022/04/19	24	11.24	0	0.00	11.20	24	3,010	0.80%
2022/04/12	0	0.00	10	11.20	11.05	-10	4,330	-0.23%
2022/04/11	10	11.15	0	0.00	11.15	10	4,688	0.21%
2022/04/06	10	11.80	10	11.80	11.90	0	6,749	0.00%
2022/03/10	0	0.00	10	13.10	13.10	-10	11,290	-0.09%
2022/03/08	10	12.20	0	0.00	12.15	10	11,217	0.09%
2022/03/03	1	13.35	1	13.05	13.00	0	11,300	0.00%
2022/02/18	0	0.00	1	13.95	13.85	-1	11,289	-0.01%
2022/02/08	0	0.00	1	14.00	14.00	-1	11,059	-0.01%
2022/01/18	2	13.90	0	0.00	13.75	2	10,828	0.02%
2022/01/10	2	14.75	0	0.00	14.40	2	10,207	0.02%
2022/01/06	2	15.10	0	0.00	15.15	2	9,598	0.02%
2022/01/05	3	15.50	2	15.10	14.90	1	9,413	0.01%
2022/01/04	1	15.15	0	0.00	15.10	1	8,986	0.01%
2022/01/03	2	16.30	1	16.05	16.10	1	8,602	0.01%
2021/12/30	0	0.00	2	15.95	16.00	-2	7,340	-0.03%
2021/12/28	3	14.80	1	14.75	14.60	2	6,490	0.03%
2021/12/22	5	14.95	5	14.60	14.30	0	5,924	0.00%
2021/12/16	0	0.00	3	14.93	14.85	-3	5,064	-0.06%
2021/12/14	5	14.41	7	15.78	14.10	-2	4,038	-0.05%
2021/12/13	0	0.00	5	15.20	15.55	-5	3,048	-0.16%
2021/12/10	8	13.78	13	13.58	14.15	-5	2,758	-0.18%
2021/12/09	3	12.00	0	0.00	12.90	3	2,045	0.15%
2021/12/08	0	0.00	3	11.50	11.75	-3	1,838	-0.16%
2021/12/02	0	0.00	10	11.05	11.05	-10	1,683	-0.59%
2021/11/30	10	10.85	0	0.00	10.85	10	1,681	0.59%
2021/11/26	6	11.16	0	0.00	10.90	6	1,524	0.39%
2021/11/23	1	11.30	0	0.00	11.25	1	1,424	0.07%
2021/11/22	0	0.00	1	11.35	11.70	-1	1,376	-0.07%
2021/11/19	8	11.32	0	0.00	11.30	8	1,324	0.60%
2021/10/04	3	10.68	0	0.00	10.20	3	1,738	0.17%
2021/09/08	1	10.90	0	0.00	10.85	1	1,860	0.05%
2021/08/10	2	13.18	0	0.00	13.15	2	1,991	0.10%
2021/08/05	0	0.00	1	13.60	13.55	-1	2,111	-0.05%
2021/08/03	0	0.00	3	13.80	13.50	-3	2,160	-0.14%
2021/07/28	1	13.20	0	0.00	13.35	1	2,338	0.04%
2021/07/27	4	13.76	0	0.00	13.55	4	2,436	0.16%
2021/07/26	1	13.90	0	0.00	14.05	1	2,533	0.04%
2021/07/22	1	13.85	1	13.80	13.80	0	2,696	0.00%
2021/07/01	1	13.45	0	0.00	13.25	1	4,421	0.02%
2021/06/30	2	13.50	0	0.00	13.50	2	4,552	0.04%
2021/06/29	5	13.46	0	0.00	13.40	5	4,776	0.10%
2021/06/28	1	13.60	0	0.00	13.75	1	5,029	0.02%
2021/05/31	0	0.00	2	14.00	13.80	-2	6,353	-0.03%
2021/05/12	5	13.50	0	0.00	12.70	5	6,401	0.08%
2021/05/05	10	14.70	0	0.00	14.55	10	6,200	0.16%
2021/04/28	3	17.80	11	17.85	17.75	-8	5,858	-0.14%
2021/04/26	1	17.95	0	0.00	18.25	1	5,597	0.02%
2021/04/23	11	17.15	0	0.00	18.00	11	5,401	0.20%
2021/04/09	0	0.00	5	17.50	17.35	-5	4,339	-0.12%
2021/03/29	0	0.00	5	15.38	15.40	-5	3,593	-0.14%
2021/03/24	0	0.00	2	15.05	14.90	-2	3,567	-0.06%
2021/03/19	2	15.43	0	0.00	15.00	2	3,346	0.06%
2021/03/03	0	0.00	6	13.90	14.10	-6	3,955	-0.15%
2021/02/25	0	0.00	5	14.20	14.00	-5	3,985	-0.13%
2021/02/22	0	0.00	5	14.00	14.05	-5	4,684	-0.11%
2021/02/19	0	0.00	11	13.63	13.50	-11	4,625	-0.24%
2021/02/03	1	12.95	0	0.00	13.00	1	4,579	0.02%
2021/02/01	1	12.65	0	0.00	12.75	1	4,465	0.02%
2021/01/22	0	0.00	16	12.42	12.65	-16	4,354	-0.37%
2021/01/20	3	12.55	0	0.00	12.50	3	4,325	0.07%
2021/01/15	4	13.55	0	0.00	13.55	4	4,250	0.09%
2021/01/14	0	0.00	1	14.10	14.05	-1	4,215	-0.02%
2021/01/12	1	13.30	0	0.00	13.30	1	4,103	0.02%
2021/01/08	5	13.60	0	0.00	13.60	5	4,066	0.12%
2021/01/05	0	0.00	3	14.45	14.30	-3	4,033	-0.07%
2021/01/04	1	14.30	2	14.25	14.25	-1	3,993	-0.03%
2020/12/28	0	0.00	8	14.75	14.85	-8	3,815	-0.21%
2020/12/24	0	0.00	15	14.27	14.05	-15	3,515	-0.43%
2020/12/22	0	0.00	7	14.23	13.80	-7	3,450	-0.20%
2020/12/21	2	13.30	20	13.60	13.60	-18	3,323	-0.54%
2020/12/18	5	13.74	0	0.00	13.70	5	3,302	0.15%
2020/12/15	36	13.67	0	0.00	13.65	36	3,289	1.09%
2020/12/11	3	13.72	0	0.00	13.60	3	3,222	0.09%
2020/12/09	0	0.00	38	14.22	14.10	-38	3,119	-1.22%
2020/12/08	0	0.00	5	13.95	13.85	-5	3,059	-0.16%
2020/12/04	5	14.50	0	0.00	14.50	5	2,894	0.17%
2020/12/02	1	13.85	0	0.00	13.90	1	2,725	0.04%
2020/12/01	1	14.25	0	0.00	14.30	1	2,750	0.04%
2020/11/30	32	13.35	0	0.00	13.70	32	2,681	1.19%
2020/11/25	10	12.77	0	0.00	12.55	10	2,452	0.41%
2020/11/24	2	12.60	0	0.00	12.50	2	2,414	0.08%
2020/11/20	0	0.00	10	13.20	12.65	-10	2,329	-0.43%
2020/11/19	10	12.85	0	0.00	12.90	10	1,896	0.53%
2020/10/22	0	0.00	10	11.55	11.65	-10	1,837	-0.54%
2020/09/10	30	12.30	0	0.00	11.90	30	2,400	1.25%
2020/09/07	0	0.00	50	12.30	12.15	-50	2,355	-2.12%
2020/08/19	10	11.45	0	0.00	11.30	10	2,077	0.48%
2020/08/18	20	11.58	0	0.00	11.55	20	2,069	0.97%
2020/08/17	30	11.63	0	0.00	11.70	30	2,075	1.45%
2020/08/05	5	11.80	0	0.00	11.85	5	2,041	0.24%
2020/07/28	0	0.00	5	10.70	10.75	-5	1,958	-0.26%
2020/07/17	0	0.00	2	11.80	11.55	-2	2,006	-0.10%
2020/05/11	2	11.60	0	0.00	11.60	2	1,844	0.11%
2020/04/20	3	11.35	0	0.00	11.40	3	1,832	0.16%
2020/04/14	0	0.00	1.3	10.84	10.80	-1.3	1,811	-0.07%
2020/03/06	0	0.00	2	14.00	13.70	-2	1,661	-0.12%
2020/03/05	2	13.65	0	0.00	13.95	2	1,566	0.13%
2020/02/24	0	0.00	11	13.85	13.80	-11	1,438	-0.76%
2020/02/21	0	0.00	4	14.10	14.00	-4	1,446	-0.28%
2020/02/17	3	14.20	0	0.00	14.10	3	1,436	0.21%
2020/01/06	0	0.00	1	16.15	16.10	-1	1,250	-0.08%
2020/01/02	1	16.55	2	16.40	16.50	-1	1,195	-0.08%
2019/12/19	1	15.75	0	0.00	15.70	1	1,270	0.08%
2019/12/18	0	0.00	1	15.45	15.65	-1	1,299	-0.08%
2019/12/17	1	15.45	0	0.00	15.35	1	1,263	0.08%
2019/10/28	10	17.45	0	0.00	17.40	10	1,168	0.86%
2019/10/24	0	0.00	1	17.55	17.55	-1	1,175	-0.09%
2019/08/30	0	0.00	20	18.10	18.10	-20	1,247	-1.60%
2019/08/14	0	0.00	5	17.25	17.05	-5	1,348	-0.37%
2019/07/17	20	18.75	0	0.00	18.65	20	2,214	0.90%
2019/06/27	3	18.95	0	0.00	18.95	3	3,214	0.09%
2019/04/24	0	0.00	1	21.10	20.85	-1	8,691	-0.01%
2019/04/22	0	0.00	3	21.15	21.65	-3	8,170	-0.04%
2019/04/19	1	20.90	9	20.90	20.90	-8	8,086	-0.10%
2019/04/16	50	22.20	52	21.87	21.85	-2	7,921	-0.03%
2019/04/12	1	21.20	1	21.15	20.55	0	7,600	0.00%
2019/04/11	1	21.80	0	0.00	21.10	1	7,598	0.01%
2019/03/22	2	21.30	0	0.00	21.30	2	7,428	0.03%
2019/03/18	2	21.25	0	0.00	21.15	2	6,945	0.03%
2019/03/13	0	0.00	1	21.30	20.70	-1	6,777	-0.01%
2019/03/11	1	20.45	0	0.00	20.40	1	6,594	0.02%
2019/03/05	1	20.60	0	0.00	20.50	1	6,401	0.02%
2019/02/27	10	20.66	8	20.50	20.60	2	6,134	0.03%
2019/02/22	10	20.59	0	0.00	20.25	10	5,680	0.18%
2019/02/21	1	19.85	0	0.00	20.60	1	5,529	0.02%
2019/02/19	0	0.00	50	19.90	19.90	-50	5,320	-0.94%
2019/02/18	2	20.95	0	0.00	20.30	2	5,299	0.04%
2019/02/15	50	19.60	0	0.00	19.75	50	5,062	0.99%
2019/02/14	0	0.00	25	19.06	19.55	-25	4,542	-0.55%
2019/01/21	1	16.80	0	0.00	16.60	1	5,589	0.02%
2018/12/03	0	0.00	60	18.32	18.50	-60	6,770	-0.89%
2018/11/30	10	18.25	0	0.00	17.85	10	6,647	0.15%
2018/11/29	50	17.80	10	17.65	17.60	40	6,593	0.61%
2018/11/28	10	18.00	0	0.00	17.70	10	6,479	0.15%
2018/11/19	0	0.00	2	17.05	17.10	-2	6,144	-0.03%
2018/11/09	0	0.00	6	16.23	17.15	-6	5,681	-0.11%
2018/11/05	10	16.70	0	0.00	16.70	10	5,505	0.18%
2018/11/02	6	15.98	0	0.00	16.70	6	5,372	0.11%
2018/10/31	2	15.55	0	0.00	15.30	2	5,056	0.04%
2018/10/29	0	0.00	1	14.70	14.70	-1	4,883	-0.02%
2018/10/12	5	14.30	0	0.00	14.75	5	6,200	0.08%
2018/10/09	10	17.55	0	0.00	16.90	10	6,329	0.16%
2018/10/04	1	20.55	0	0.00	20.40	1	6,228	0.02%
2018/09/27	1	21.95	0	0.00	21.60	1	6,970	0.01%
2018/09/25	0	0.00	1	20.70	20.55	-1	6,936	-0.01%
2018/09/17	0	0.00	1	21.15	20.75	-1	8,141	-0.01%
2018/09/14	4	20.78	0	0.00	21.60	4	8,374	0.05%
2018/09/13	1	20.55	0	0.00	20.55	1	8,871	0.01%
2018/09/11	0	0.00	1	20.00	20.20	-1	10,171	-0.01%
2018/09/04	1	23.45	0	0.00	23.45	1	10,421	0.01%
2018/08/31	1	24.30	0	0.00	24.00	1	10,473	0.01%
2018/08/23	10	22.45	0	0.00	22.35	10	10,675	0.09%
2018/08/15	1	22.50	0	0.00	22.25	1	11,171	0.01%
2018/08/13	10	22.35	0	0.00	22.75	10	11,218	0.09%
2018/08/09	10	25.90	0	0.00	25.80	10	11,022	0.09%
2018/08/07	0	0.00	3	26.85	26.80	-3	11,112	-0.03%
2018/08/03	1	26.40	0	0.00	27.80	1	11,206	0.01%
2018/07/30	2	28.70	2	28.60	28.60	0	11,145	0.00%
2018/07/26	2	29.45	2	28.75	28.75	0	11,048	0.00%
2018/07/24	0	0.00	1	29.80	29.75	-1	10,894	-0.01%
2018/07/23	1	29.45	5	29.60	29.00	-4	10,692	-0.04%
2018/07/20	15	29.50	10	29.75	30.25	5	10,404	0.05%
2018/07/18	2	29.25	2	29.10	28.15	0	9,977	0.00%
2018/07/09	1	28.40	2	28.90	28.90	-1	9,332	-0.01%
2018/07/06	1	28.60	1	29.00	29.10	0	8,951	0.00%
2018/07/05	1	26.70	0	0.00	26.70	1	8,674	0.01%
2018/07/04	0	0.00	1	27.40	26.40	-1	8,667	-0.01%
2018/07/03	0	0.00	0.3	27.10	27.10	-0.3	8,645	0.00%
2018/06/29	14	29.24	18	28.57	28.70	-4	8,516	-0.05%
2018/06/27	1	29.50	1	29.65	29.25	0	8,282	0.00%
2018/06/25	3	30.37	0	0.00	27.90	3	7,912	0.04%
2018/06/22	7.3	31.85	5	31.80	30.00	2.3	7,719	0.03%
2018/06/21	5	31.10	31	30.73	31.15	-26	7,077	-0.37%
2018/06/20	22	27.99	10	28.10	28.90	12	6,337	0.19%
2018/05/16	0	0.00	2	27.45	27.60	-2	5,693	-0.04%
2018/05/11	0	0.00	1	26.30	26.65	-1	6,014	-0.02%
2018/05/08	1	25.15	1	25.05	25.05	0	5,890	0.00%
2018/04/27	0	0.00	2	22.13	22.30	-2	6,007	-0.03%
2018/04/19	1	22.75	1	22.65	22.55	0	7,196	0.00%
2018/04/16	2	23.85	2	24.40	23.20	0	7,687	0.00%
2018/04/10	0	0.00	10	24.00	23.00	-10	9,255	-0.11%
2018/04/03	1	25.75	0	0.00	25.75	1	10,503	0.01%
2018/03/28	2	26.40	1	26.95	25.90	1	11,759	0.01%
2018/03/22	1	26.05	0	0.00	26.05	1	11,667	0.01%
2018/03/16	1	27.00	1	27.15	26.95	0	12,813	0.00%
2018/03/14	0	0.00	1	27.55	27.55	-1	13,175	-0.01%
2018/03/13	1	27.80	0	0.00	27.65	1	13,221	0.01%
2018/03/12	1	28.50	1	27.95	28.20	0	13,332	0.00%
2018/03/09	1	27.00	0	0.00	26.70	1	13,288	0.01%
2018/03/05	0	0.00	2	28.20	28.20	-2	14,295	-0.01%
2018/02/12	0	0.00	1	27.70	27.80	-1	15,343	-0.01%
2018/02/09	10	25.80	0	0.00	26.60	10	15,288	0.07%
2018/02/08	1	28.60	1	30.60	28.65	0	15,097	0.00%
2018/02/07	1	29.70	1	28.20	28.20	0	14,990	0.00%
2018/02/06	11	29.44	1	30.00	29.35	10	15,184	0.07%
2018/02/05	1	32.00	1	32.65	32.60	0	14,999	0.00%
2018/02/02	0	0.00	10	35.80	35.45	-10	14,916	-0.07%
2018/01/30	1	35.70	0	0.00	35.60	1	15,085	0.01%
2018/01/29	0	0.00	13	36.52	36.30	-13	15,087	-0.09%
2018/01/22	5	35.65	3	36.40	37.00	2	15,884	0.01%
2018/01/19	4	36.08	0	0.00	35.80	4	15,980	0.03%
2018/01/18	4	39.91	2	40.23	39.55	2	15,534	0.01%
2018/01/17	1	40.75	1	40.90	40.95	0	15,414	0.00%
2018/01/16	3	41.37	2	41.93	41.30	1	15,409	0.01%
2018/01/12	1	42.00	1	40.65	40.25	0	15,232	0.00%
2018/01/09	1	41.60	1	41.80	41.20	0	15,144	0.00%
2018/01/08	10	42.50	0	0.00	40.50	10	15,071	0.07%
2018/01/05	1	44.10	11	45.15	44.35	-10	14,699	-0.07%
2018/01/04	4	44.76	4	45.66	44.15	0	14,418	0.00%
2018/01/03	12	43.81	3	43.88	44.80	9	13,966	0.06%
2018/01/02	5	39.58	5	39.54	40.75	0	13,344	0.00%