晉泰 (6221)-彰銀-七賢券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
63.0
漲跌
▼0.2
漲幅
-0.32%
成交量
39張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.2	62.90	0	0.00	63.00	0.2	51	0.32%
2023/09/05	1	64.00	0	0.00	63.70	1	94	1.06%
2023/08/28	0	0.00	1	69.40	69.70	-1	89	-1.12%
2023/05/18	0	0.00	1	64.30	63.70	-1	46	-2.15%
2023/04/11	1	63.40	0	0.00	63.30	1	37	2.68%
2023/03/30	1	60.70	0	0.00	60.30	1	35	2.83%
2022/12/01	0	0.00	1	52.30	52.30	-1	34	-2.93%
2022/11/24	1	52.50	0	0.00	52.50	1	36	2.74%
2021/12/22	0	0.00	1.4	49.57	49.70	-1.4	72	-1.93%
2021/11/10	0	0.00	1	49.50	50.00	-1	70	-1.41%
2021/11/09	1	70.60	0	0.00	70.50	1	67	1.48%
2021/09/27	0	0.00	1	66.00	66.00	-1	64	-1.55%
2021/06/15	1	71.50	0	0.00	71.80	1	802	0.12%
2021/05/25	1	72.50	0	0.00	71.90	1	1,028	0.10%
2021/05/24	0	0.00	1	73.60	73.80	-1	1,040	-0.10%
2021/05/11	1	68.00	0	0.00	66.20	1	1,274	0.08%
2021/05/05	0	0.00	1	71.00	71.00	-1	1,292	-0.08%
2021/05/04	1	70.90	0	0.00	70.90	1	1,291	0.08%
2021/04/29	0	0.00	1	74.50	73.80	-1	1,275	-0.08%
2021/04/15	0	0.00	1	65.50	65.70	-1	1,164	-0.09%
2021/04/14	1	63.00	0	0.00	63.30	1	1,149	0.09%
2021/04/13	0	0.00	1	63.80	63.00	-1	1,132	-0.09%
2021/04/12	1	61.80	0	0.00	61.50	1	1,122	0.09%
2021/04/01	0	0.00	1	61.30	60.70	-1	1,034	-0.10%
2021/03/19	0	0.00	1	68.00	67.40	-1	899	-0.11%
2021/03/18	0	0.00	1	66.00	66.00	-1	846	-0.12%
2021/03/15	0	0.00	1	63.00	62.50	-1	794	-0.13%
2021/03/12	1	66.10	0	0.00	64.00	1	784	0.13%
2021/03/11	1	62.60	0	0.00	62.80	1	729	0.14%
2021/03/09	1	56.50	0	0.00	57.50	1	672	0.15%
2021/03/08	0	0.00	1	57.00	57.10	-1	671	-0.15%
2021/03/04	1	56.50	0	0.00	56.00	1	691	0.14%
2021/02/25	0	0.00	50	58.28	58.00	-50	656	-7.62%
2021/02/17	0	0.00	10	49.65	47.90	-10	395	-2.53%
2021/02/02	0	0.00	1	45.30	45.45	-1	356	-0.28%
2021/01/19	10	45.45	0	0.00	45.45	10	315	3.17%
2020/12/25	30	43.40	0	0.00	43.25	30	322	9.31%
2020/10/19	1	46.65	0	0.00	46.70	1	511	0.20%
2020/09/11	0	0.00	160	46.45	46.90	-160	633	-25.25%	大賣/鉅額交易
2020/09/07	1	44.30	1	44.70	44.30	0	606	0.00%
2020/09/04	27	51.48	0	0.00	51.90	27	603	4.48%
2020/09/03	2	52.00	0	0.00	51.90	2	601	0.33%
2020/09/01	0	0.00	22	52.81	52.40	-22	610	-3.61%
2020/08/31	1	52.70	46	52.82	52.70	-45	621	-7.24%
2020/08/27	50	50.04	0	0.00	50.20	50	631	7.92%
2020/08/26	52	50.51	0	0.00	50.20	52	627	8.29%
2020/08/25	28	50.83	0	0.00	51.40	28	622	4.50%
2020/08/24	1	50.80	1	48.05	50.80	0	604	0.00%
2020/08/21	1	46.25	0	0.00	46.25	1	587	0.17%
2020/08/20	20	45.90	0	0.00	43.55	20	581	3.44%
2020/08/19	50	48.38	0	0.00	48.00	50	573	8.72%
2020/07/28	0	0.00	1	58.70	58.20	-1	499	-0.20%
2020/07/21	0	0.00	1	63.60	63.70	-1	473	-0.21%
2020/07/20	2	66.90	0	0.00	66.10	2	445	0.45%
2020/07/16	0	0.00	5	70.00	70.30	-5	407	-1.23%
2020/07/15	5	71.40	0	0.00	72.00	5	395	1.27%
2020/07/10	1	65.80	0	0.00	65.30	1	336	0.30%
2020/07/02	1	61.00	0	0.00	60.70	1	315	0.32%
2020/06/05	0	0.00	4	69.33	68.80	-4	243	-1.64%
2020/06/04	9	66.48	10	64.32	69.40	-1	225	-0.44%
2020/06/03	5	63.80	0	0.00	63.90	5	208	2.40%
2020/05/18	0	0.00	1	59.00	59.60	-1	155	-0.64%
2020/05/13	1	57.50	0	0.00	56.30	1	140	0.71%
2020/05/06	0	0.00	1	55.20	55.10	-1	114	-0.87%
2020/04/17	1	52.00	0	0.00	51.90	1	80	1.25%
2020/04/14	0	0.00	1	50.70	51.40	-1	74	-1.35%
2020/04/10	1	52.40	0	0.00	49.75	1	64	1.55%
2019/12/09	0	0.00	1	45.00	44.85	-1	116	-0.86%
2019/12/06	1	46.00	0	0.00	45.70	1	118	0.85%
2019/11/29	0	0.00	1	43.90	43.90	-1	122	-0.81%
2019/11/28	1	45.25	0	0.00	45.10	1	121	0.82%
2019/11/13	0	0.00	1	47.30	47.30	-1	135	-0.74%
2019/11/08	1	49.95	0	0.00	49.85	1	141	0.71%
2019/11/07	0	0.00	0.1	49.95	49.95	-0.1	144	-0.09%
2019/10/21	0	0.00	1	51.90	50.90	-1	195	-0.51%
2019/10/16	1	52.00	0	0.00	51.60	1	215	0.46%
2019/10/14	0	0.00	1	49.90	49.90	-1	231	-0.43%
2019/10/09	1	49.20	0	0.00	49.05	1	236	0.42%
2019/10/01	0	0.00	1	45.85	45.85	-1	247	-0.40%
2019/07/23	1	52.80	0	0.00	51.60	1	406	0.25%
2019/07/16	0	0.00	1	50.80	50.50	-1	360	-0.28%
2019/07/04	1	48.30	0	0.00	47.60	1	322	0.31%
2019/06/18	0	0.00	1	43.05	42.65	-1	377	-0.26%
2019/06/05	1	45.00	0	0.00	44.45	1	387	0.26%
2018/03/06	0	0.00	10	25.55	27.95	-10	52	-18.87%
2018/02/26	0	0.00	38	25.17	25.30	-38	34	-108.99%
2018/02/23	0	0.00	2	24.95	24.95	-2	31	-6.25%
2018/02/21	0	0.00	16	24.86	24.95	-16	29	-54.83%
2018/02/09	0	0.00	6	24.48	24.70	-6	26	-22.39%