凌巨 (8105)-彰銀-七賢券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
14.00
漲跌
▲0.05
漲幅
+0.36%
成交量
1,132張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	2	14.85	2	14.70	14.55	0	3,430	0.00%
2024/06/03	0	0.00	1	14.85	14.90	-1	3,480	-0.03%
2024/05/31	5	14.90	2	14.95	14.90	3	3,457	0.09%
2024/05/30	11	15.45	6	15.55	15.10	5	3,304	0.15%
2024/05/29	6	14.90	0	0.00	15.00	6	2,566	0.23%
2024/05/14	0	0.00	1	12.80	12.80	-1	3,105	-0.03%
2024/05/02	0	0.00	2	12.95	13.00	-2	3,421	-0.06%
2024/04/18	0	0.00	1	12.95	12.95	-1	3,779	-0.03%
2024/03/14	1	14.80	0	0.00	14.80	1	3,555	0.03%
2024/03/01	2	14.85	0	0.00	14.80	2	2,665	0.08%
2024/02/22	2	15.20	0	0.00	14.85	2	2,197	0.09%
2024/02/02	0	0.00	10	13.35	13.30	-10	1,708	-0.59%
2024/01/29	5	13.85	0	0.00	13.80	5	1,643	0.30%
2024/01/25	5	14.30	0	0.00	14.00	5	1,560	0.32%
2023/06/12	0	0.00	2	14.25	14.40	-2	3,081	-0.06%
2023/06/06	2	14.90	5	15.05	14.80	-3	3,171	-0.09%
2023/05/23	0	0.00	22	13.95	14.00	-22	3,509	-0.63%
2023/05/04	2	13.15	0	0.00	13.25	2	4,274	0.05%
2023/04/19	3	14.75	3	14.95	14.80	0	5,570	0.00%
2023/04/18	0	0.00	2	15.25	15.00	-2	5,491	-0.04%
2023/04/13	22	14.55	0	0.00	14.30	22	5,042	0.44%
2023/03/22	0	0.00	12	14.55	14.50	-12	4,762	-0.25%
2023/03/16	0	0.00	12	14.20	14.15	-12	4,651	-0.26%
2023/03/14	1	14.55	0	0.00	14.55	1	4,588	0.02%
2023/03/10	2	15.40	2	15.20	15.20	0	4,539	0.00%
2023/03/03	0	0.00	10	15.55	15.55	-10	4,158	-0.24%
2023/02/20	0	0.00	1	15.05	15.05	-1	3,769	-0.03%
2023/02/14	0	0.00	2	15.10	14.90	-2	3,790	-0.05%
2023/02/08	7	14.66	2	14.80	14.75	5	3,486	0.14%
2023/02/07	0	0.00	3	14.85	14.70	-3	3,433	-0.09%
2023/01/31	24	14.84	1	14.95	14.90	23	2,889	0.80%
2023/01/30	0	0.00	1	13.60	13.60	-1	2,508	-0.04%
2023/01/12	0	0.00	1	13.50	13.50	-1	2,410	-0.04%
2023/01/10	2	13.50	0	0.00	13.25	2	2,342	0.09%
2023/01/09	0	0.00	4	13.20	13.10	-4	1,617	-0.25%
2023/01/06	4	13.25	3	13.20	13.10	1	1,581	0.06%
2022/12/09	0	0.00	19	12.85	12.80	-19	1,670	-1.14%
2022/11/18	0	0.00	1	13.20	13.20	-1	1,953	-0.05%
2022/11/17	20	13.42	0	0.00	13.20	20	1,952	1.02%
2022/11/10	0	0.00	2	12.40	12.35	-2	2,243	-0.09%
2022/10/18	3	11.55	3	11.40	11.40	0	3,233	0.00%
2022/09/01	2	13.60	0	0.00	13.50	2	3,089	0.06%
2022/08/30	0	0.00	6	13.77	13.75	-6	3,029	-0.20%
2022/08/29	0	0.00	3	13.45	13.35	-3	2,950	-0.10%
2022/08/25	1	13.90	6	13.83	13.65	-5	2,898	-0.17%
2022/08/24	1	13.40	1	13.60	13.40	0	2,908	0.00%
2022/08/23	1	13.45	0	0.00	13.45	1	2,857	0.03%
2022/08/22	6	13.75	0	0.00	13.60	6	2,775	0.22%
2022/08/19	8	13.79	0	0.00	13.75	8	2,692	0.30%
2022/08/18	5	12.75	5	13.15	13.10	0	2,486	0.00%
2022/08/17	1	13.05	0	0.00	12.70	1	2,374	0.04%
2022/08/11	1	13.05	0	0.00	12.45	1	2,240	0.04%
2022/08/08	0	0.00	9	11.30	11.30	-9	1,920	-0.47%
2022/08/05	1	11.50	0	0.00	11.50	1	1,913	0.05%
2022/08/04	1	11.35	5	11.25	11.35	-4	1,888	-0.21%
2022/08/03	1	11.40	0	0.00	11.45	1	1,877	0.05%
2022/08/02	11	11.42	0	0.00	11.60	11	1,836	0.60%
2022/08/01	2	11.50	0	0.00	11.60	2	1,744	0.11%
2022/06/15	0	0.00	1	11.05	11.05	-1	1,103	-0.09%
2022/06/14	1	10.95	0	0.00	10.95	1	1,103	0.09%
2022/06/13	0	0.00	1	11.40	11.25	-1	1,091	-0.09%
2022/05/17	0	0.00	1	10.85	11.00	-1	786	-0.13%
2022/04/22	1	11.15	0	0.00	11.25	1	757	0.13%
2022/04/19	0	0.00	1	11.35	11.20	-1	785	-0.13%
2022/04/14	1	11.45	0	0.00	11.30	1	803	0.12%
2022/04/11	1	11.75	0	0.00	11.45	1	844	0.12%
2022/04/08	1	11.90	0	0.00	11.90	1	898	0.11%
2022/02/10	0	0.00	8	12.60	12.60	-8	2,149	-0.37%
2022/02/09	8	12.70	0	0.00	12.70	8	2,152	0.37%
2022/01/05	0	0.00	2	13.35	13.30	-2	2,144	-0.09%
2021/12/27	0	0.00	7	13.88	14.20	-7	1,932	-0.36%
2021/12/10	4	13.05	0	0.00	13.00	4	1,404	0.28%
2021/12/09	0	0.00	2	13.10	13.20	-2	1,381	-0.14%
2021/12/07	0	0.00	3	13.00	12.70	-3	1,295	-0.23%
2021/12/01	0	0.00	3	12.50	12.55	-3	1,188	-0.25%
2021/11/19	8	13.00	0	0.00	13.00	8	1,425	0.56%
2021/11/11	0	0.00	10	12.30	12.10	-10	1,296	-0.77%
2021/11/02	5	11.75	5	12.05	11.95	0	1,404	0.00%
2021/10/26	0	0.00	1	11.50	11.60	-1	1,602	-0.06%
2021/10/15	0	0.00	5	11.10	11.20	-5	1,850	-0.27%
2021/10/13	5	11.25	0	0.00	10.85	5	1,912	0.26%
2021/10/05	0	0.00	5	11.20	11.15	-5	2,175	-0.23%
2021/09/22	5	11.60	0	0.00	11.80	5	2,288	0.22%
2021/09/13	10	11.80	0	0.00	11.90	10	2,264	0.44%
2021/07/27	0	0.00	1	14.15	13.65	-1	3,047	-0.03%
2021/07/13	1	13.50	0	0.00	13.45	1	5,343	0.02%
2021/07/05	0	0.00	1	13.45	13.45	-1	6,311	-0.02%
2021/07/02	1	13.30	0	0.00	13.30	1	6,423	0.02%
2021/06/11	2	14.20	2	14.30	14.10	0	7,936	0.00%
2021/06/10	0	0.00	4	14.20	14.20	-4	7,976	-0.05%
2021/06/01	4	14.50	2	14.50	14.55	2	7,958	0.03%
2021/05/31	10	14.20	0	0.00	14.25	10	8,032	0.12%
2021/05/13	1	12.30	0	0.00	12.20	1	8,906	0.01%
2021/05/12	1	12.25	0	0.00	12.25	1	8,881	0.01%
2021/05/11	1	13.50	0	0.00	13.60	1	8,784	0.01%
2021/05/07	2	15.30	0	0.00	15.25	2	8,774	0.02%
2021/05/05	3	15.40	0	0.00	14.85	3	8,699	0.03%
2021/05/03	0	0.00	5	16.70	16.20	-5	8,545	-0.06%
2021/04/27	0	0.00	3	18.38	18.15	-3	8,642	-0.03%
2021/04/23	9	16.36	7	16.53	17.40	2	8,399	0.02%
2021/04/22	2	17.40	2	17.65	17.10	0	8,182	0.00%
2021/04/15	0	0.00	1	14.50	14.45	-1	7,133	-0.01%
2021/04/14	6	14.18	6	14.38	14.25	0	7,086	0.00%
2021/04/13	2	15.10	2	14.80	14.80	0	6,985	0.00%
2021/04/12	0	0.00	1	15.45	15.75	-1	6,709	-0.01%
2021/04/08	0	0.00	1	14.05	14.20	-1	6,198	-0.02%
2021/04/07	2	14.20	0	0.00	14.15	2	6,062	0.03%
2021/03/24	0	0.00	1	13.10	13.15	-1	5,494	-0.02%
2021/03/23	5	13.85	10	13.55	13.35	-5	5,445	-0.09%
2021/03/22	1	13.60	0	0.00	14.00	1	5,324	0.02%
2021/03/19	13	13.24	0	0.00	13.20	13	4,980	0.26%
2021/03/18	0	0.00	1	13.00	13.05	-1	4,776	-0.02%
2021/03/16	1	12.55	0	0.00	12.60	1	4,720	0.02%
2021/03/12	0	0.00	3	12.45	12.45	-3	4,731	-0.06%
2021/03/04	0	0.00	2	12.60	12.60	-2	5,936	-0.03%
2021/03/03	0	0.00	1	12.60	12.70	-1	5,843	-0.02%
2021/02/26	0	0.00	27	13.01	13.05	-27	5,765	-0.47%
2021/02/25	30	13.55	0	0.00	13.55	30	5,705	0.53%
2021/02/19	1	13.40	2	12.95	13.05	-1	5,162	-0.02%
2021/02/17	1	12.30	0	0.00	12.40	1	4,862	0.02%
2021/02/04	4	12.25	0	0.00	12.10	4	4,672	0.09%
2021/01/29	0	0.00	2	11.70	11.70	-2	4,703	-0.04%
2021/01/21	0	0.00	1	12.20	11.80	-1	4,470	-0.02%
2021/01/20	3	12.53	0	0.00	12.20	3	4,362	0.07%
2020/12/17	0	0.00	1	11.60	11.80	-1	3,215	-0.03%
2020/12/01	5	12.22	0	0.00	12.70	5	2,865	0.17%
2020/11/30	1	11.70	0	0.00	11.95	1	2,400	0.04%
2020/06/12	0	0.00	10	9.12	9.18	-10	1,265	-0.79%
2020/05/20	0	0.00	5	9.03	9.06	-5	1,385	-0.36%
2020/03/24	0	0.00	1	7.30	7.36	-1	1,907	-0.05%
2020/01/20	0	0.00	2	14.20	14.15	-2	2,218	-0.09%
2020/01/17	0	0.00	5	13.80	13.75	-5	2,159	-0.23%
2020/01/13	0	0.00	3	13.80	13.90	-3	2,248	-0.13%
2020/01/03	0	0.00	2	14.00	14.00	-2	2,432	-0.08%
2020/01/02	0	0.00	2	14.33	14.35	-2	2,426	-0.08%
2019/12/30	1	14.05	0	0.00	14.10	1	2,508	0.04%
2019/12/27	1	14.25	0	0.00	14.25	1	2,582	0.04%
2019/12/25	0	0.00	4	14.38	14.50	-4	2,809	-0.14%
2019/12/24	1	14.15	0	0.00	14.15	1	2,811	0.04%
2019/12/23	3	14.58	0	0.00	14.20	3	2,807	0.11%
2019/12/20	0	0.00	1	14.25	14.20	-1	2,701	-0.04%
2019/12/19	1	14.05	1	14.35	14.10	0	2,706	0.00%
2019/12/17	3	14.27	1	14.50	14.20	2	2,788	0.07%
2019/12/16	0	0.00	1	14.25	14.30	-1	2,764	-0.04%
2019/12/11	1	14.15	0	0.00	14.15	1	2,736	0.04%
2019/12/10	1	14.35	0	0.00	14.30	1	2,751	0.04%
2019/12/09	20	14.20	2	14.45	14.15	18	2,629	0.68%
2019/12/02	3	14.40	3	14.55	14.35	0	3,016	0.00%
2019/11/29	0	0.00	2	13.98	13.95	-2	2,888	-0.07%
2019/11/28	1	13.80	1	13.95	13.80	0	2,912	0.00%
2019/11/27	1	13.80	2	13.90	13.80	-1	3,094	-0.03%
2019/11/25	1	13.70	0	0.00	13.70	1	3,233	0.03%
2019/11/21	0	0.00	1	13.55	13.65	-1	3,486	-0.03%
2019/11/20	1	13.45	0	0.00	13.45	1	3,629	0.03%
2019/11/01	2	14.13	0	0.00	14.00	2	6,480	0.03%
2019/10/31	3	14.52	0	0.00	14.10	3	6,494	0.05%
2019/10/30	0	0.00	1	15.00	14.90	-1	6,514	-0.02%
2019/10/29	0	0.00	1	14.80	14.75	-1	6,518	-0.02%
2019/10/24	1	14.70	0	0.00	14.70	1	6,642	0.02%
2019/10/23	1	14.80	6	14.88	14.75	-5	6,666	-0.08%
2019/10/18	1	14.90	0	0.00	14.70	1	6,696	0.01%
2019/10/17	0	0.00	2	14.93	15.00	-2	6,675	-0.03%
2019/10/16	2	14.58	2	14.78	14.70	0	6,559	0.00%
2019/10/15	0	0.00	1	14.30	14.65	-1	6,577	-0.02%
2019/10/07	1	14.40	0	0.00	14.40	1	6,711	0.01%
2019/10/04	3	14.77	1	14.80	14.80	2	6,682	0.03%
2019/10/03	1	14.55	0	0.00	14.55	1	6,653	0.02%
2019/10/02	0	0.00	5	14.54	14.70	-5	6,569	-0.08%
2019/09/27	1	13.80	0	0.00	13.55	1	6,333	0.02%
2019/09/26	0	0.00	1	14.05	13.95	-1	6,323	-0.02%
2019/09/25	1	13.85	0	0.00	13.90	1	6,373	0.02%
2019/09/11	2	14.15	0	0.00	14.10	2	6,268	0.03%
2019/09/10	2	13.90	2	14.00	13.90	0	6,231	0.00%
2019/09/09	1	14.80	0	0.00	14.70	1	6,116	0.02%
2019/09/06	1	15.05	0	0.00	14.90	1	6,076	0.02%
2019/09/05	1	15.15	0	0.00	15.20	1	6,022	0.02%
2019/09/04	1	15.45	2	15.30	15.30	-1	5,932	-0.02%
2019/09/03	1	14.80	1	15.00	14.80	0	5,752	0.00%
2019/09/02	1	14.85	0	0.00	14.85	1	5,706	0.02%
2019/08/30	1	15.15	2	15.58	15.00	-1	5,680	-0.02%
2019/08/29	0	0.00	5	14.94	15.00	-5	5,599	-0.09%
2019/08/22	9	15.47	3	15.15	15.60	6	5,075	0.12%
2019/08/21	0	0.00	4	15.86	15.60	-4	4,899	-0.08%
2019/08/20	8	15.21	0	0.00	15.15	8	4,630	0.17%
2019/08/14	0	0.00	2	14.10	14.00	-2	2,950	-0.07%
2019/08/13	2	13.90	0	0.00	13.80	2	2,787	0.07%
2019/08/06	0	0.00	1	11.55	11.75	-1	2,122	-0.05%
2019/08/01	0	0.00	2	12.45	12.45	-2	2,093	-0.10%
2019/07/31	1	11.90	1	12.15	12.05	0	2,047	0.00%
2019/07/25	2	11.90	2	12.05	12.05	0	1,867	0.00%
2019/07/24	0	0.00	2	12.10	11.85	-2	1,909	-0.10%
2019/07/23	0	0.00	3	11.80	11.75	-3	1,860	-0.16%
2019/07/22	0	0.00	3	11.70	11.60	-3	1,866	-0.16%
2019/07/18	2	11.75	0	0.00	11.50	2	1,868	0.11%
2019/07/15	1	12.10	2	12.00	11.90	-1	1,780	-0.06%
2019/07/11	5	11.00	0	0.00	11.00	5	1,685	0.30%
2019/07/10	0	0.00	5	11.00	10.95	-5	1,737	-0.29%
2019/07/05	6	11.20	0	0.00	11.20	6	1,964	0.31%
2019/06/05	0	0.00	2	10.50	10.60	-2	2,864	-0.07%
2019/05/08	2	11.70	0	0.00	11.65	2	2,589	0.08%
2019/04/26	0	0.00	1	11.50	11.50	-1	2,362	-0.04%
2019/04/16	0	0.00	2	12.55	12.50	-2	2,137	-0.09%
2019/04/15	1	12.05	0	0.00	12.55	1	2,083	0.05%
2019/04/08	3	11.70	1	11.75	11.70	2	1,734	0.12%
2019/03/29	1	10.85	0	0.00	10.90	1	1,485	0.07%
2019/03/22	0	0.00	2	10.95	10.80	-2	1,455	-0.14%
2019/03/21	0	0.00	1	11.30	11.20	-1	1,500	-0.07%
2019/03/20	0	0.00	1	11.15	11.10	-1	1,487	-0.07%
2019/03/19	1	11.05	1	11.15	11.05	0	1,466	0.00%
2019/03/14	1	11.25	2	11.15	11.50	-1	1,318	-0.08%
2019/03/13	0	0.00	2	10.75	10.65	-2	1,164	-0.17%
2019/03/12	0	0.00	3	10.87	10.95	-3	1,076	-0.28%
2019/03/07	0	0.00	2	10.10	10.00	-2	896	-0.22%
2019/02/20	0	0.00	2	10.25	10.20	-2	895	-0.22%
2019/02/14	2	10.15	0	0.00	10.20	2	899	0.22%
2018/12/17	3	10.60	0	0.00	10.60	3	915	0.33%
2018/12/10	1	10.15	0	0.00	9.92	1	707	0.14%
2018/12/07	1	10.25	0	0.00	10.35	1	703	0.14%
2018/12/06	1	10.50	0	0.00	10.20	1	708	0.14%
2018/12/04	1	10.65	0	0.00	10.70	1	739	0.14%
2018/11/29	2	10.20	0	0.00	10.30	2	731	0.27%
2018/11/27	0	0.00	10	10.05	10.05	-10	736	-1.36%
2018/10/11	10	9.59	0	0.00	9.59	10	873	1.14%
2018/09/28	0	0.00	1	11.95	11.90	-1	935	-0.11%
2018/09/27	1	11.90	0	0.00	11.95	1	965	0.10%
2018/09/13	3	11.90	0	0.00	11.95	3	1,131	0.27%
2018/07/26	5	13.40	10	13.40	13.30	-5	1,604	-0.31%
2018/07/25	0	0.00	3	13.05	13.00	-3	1,593	-0.19%
2018/07/18	0	0.00	2	13.00	12.90	-2	1,717	-0.12%
2018/07/16	0	0.00	1	13.10	13.20	-1	1,740	-0.06%
2018/07/13	2	13.15	0	0.00	13.15	2	1,761	0.11%
2018/07/12	1	12.60	0	0.00	13.10	1	1,777	0.06%
2018/07/10	0	0.00	1	12.50	12.60	-1	1,779	-0.06%
2018/07/06	3	12.45	0	0.00	12.25	3	1,766	0.17%
2018/07/05	5	12.95	0	0.00	12.45	5	1,760	0.28%
2018/06/07	1	15.90	0	0.00	15.70	1	2,293	0.04%
2018/05/02	0	0.00	5	15.30	15.35	-5	4,723	-0.11%
2018/04/27	0	0.00	3	15.10	14.95	-3	4,789	-0.06%
2018/03/30	0	0.00	5	18.45	18.50	-5	5,400	-0.09%
2018/03/26	0	0.00	1	18.40	18.40	-1	5,476	-0.02%
2018/03/23	1	17.95	21	18.17	18.10	-20	5,464	-0.37%
2018/03/22	6	18.70	1	18.75	18.40	5	5,461	0.09%
2018/03/19	2	18.70	3	18.70	18.60	-1	5,634	-0.02%
2018/03/16	0	0.00	2	18.55	18.50	-2	5,553	-0.04%
2018/03/15	1	18.30	0	0.00	18.30	1	5,495	0.02%
2018/03/12	0	0.00	2	18.55	18.50	-2	5,515	-0.04%
2018/03/08	4	18.34	1	18.45	18.75	3	5,165	0.06%
2018/03/07	3	18.40	0	0.00	18.20	3	5,240	0.06%
2018/03/06	1	18.75	0	0.00	18.45	1	5,293	0.02%
2018/03/02	1	19.20	4	19.15	18.80	-3	5,437	-0.06%
2018/03/01	17	18.92	0	0.00	18.85	17	5,363	0.32%
2018/02/26	1	18.60	1	18.95	18.80	0	5,358	0.00%
2018/02/12	2	17.50	1	17.75	17.50	1	5,717	0.02%
2018/02/09	1	17.00	0	0.00	17.30	1	5,730	0.02%
2018/02/08	1	17.55	0	0.00	17.30	1	5,719	0.02%
2018/02/07	0	0.00	3	17.70	17.50	-3	5,752	-0.05%
2018/02/06	2	18.30	0	0.00	17.20	2	5,784	0.03%
2018/02/02	3	19.60	0	0.00	19.50	3	5,655	0.05%
2018/01/30	0	0.00	1	18.55	18.40	-1	4,933	-0.02%
2018/01/29	1	18.35	0	0.00	18.35	1	5,017	0.02%
2018/01/24	0	0.00	2	18.85	18.55	-2	5,140	-0.04%
2018/01/23	1	18.35	0	0.00	18.30	1	5,129	0.02%
2018/01/18	1	18.60	1	19.00	18.60	0	5,313	0.00%
2018/01/15	0	0.00	2	18.48	18.50	-2	6,065	-0.03%
2018/01/12	2	18.25	0	0.00	18.20	2	6,658	0.03%
2018/01/09	1	19.10	0	0.00	18.95	1	7,420	0.01%
2018/01/08	1	19.20	0	0.00	19.20	1	7,605	0.01%
2018/01/05	0	0.00	2	19.48	19.55	-2	7,514	-0.03%
2018/01/04	1	19.15	0	0.00	19.15	1	7,416	0.01%
2018/01/02	0	0.00	1	19.30	19.20	-1	7,453	-0.01%