百和 (9938)-彰銀-七賢券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.0
漲跌
▲0.4
漲幅
+0.63%
成交量
1,813張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	65.20	0	0.00	64.20	3	1,444	0.21%
2024/04/25	1	64.10	1	64.70	64.70	0	1,404	0.00%
2024/04/24	1	63.50	12	63.25	63.30	-11	1,332	-0.83%
2024/04/19	0	0.00	1	60.20	60.10	-1	1,223	-0.08%
2024/04/17	1	60.80	1	61.30	61.20	0	1,129	0.00%
2024/03/04	1	56.60	0	0.00	56.60	1	1,227	0.08%
2024/02/20	0	0.00	1	58.80	57.60	-1	1,342	-0.07%
2024/01/31	4	53.50	0	0.00	53.50	4	1,510	0.26%
2024/01/16	1	55.60	0	0.00	54.60	1	1,698	0.06%
2024/01/15	1	57.30	0	0.00	57.30	1	1,692	0.06%
2023/12/29	1	57.50	0	0.00	57.60	1	2,122	0.05%
2023/12/28	10	58.00	0	0.00	58.10	10	2,186	0.46%
2023/11/28	0	0.00	15	62.70	61.90	-15	2,802	-0.54%
2023/11/02	0	0.00	1	60.00	59.30	-1	2,583	-0.04%
2023/10/27	0	0.00	1	57.60	58.30	-1	2,598	-0.04%
2023/10/19	1	60.00	0	0.00	59.70	1	2,513	0.04%
2023/09/13	0	0.00	1	56.90	56.90	-1	1,754	-0.06%
2023/09/07	0	0.00	2	51.45	52.30	-2	1,322	-0.15%
2023/09/06	1	48.10	0	0.00	48.10	1	1,166	0.09%
2023/08/14	1	48.50	0	0.00	48.35	1	936	0.11%
2023/08/09	1	52.60	0	0.00	52.30	1	884	0.11%
2023/07/11	0	0.00	1	56.70	56.60	-1	662	-0.15%
2023/07/10	4	55.20	0	0.00	55.00	4	641	0.62%
2023/06/21	1	53.80	0	0.00	53.50	1	624	0.16%
2023/06/14	1	54.60	0	0.00	54.70	1	602	0.17%
2023/06/12	0	0.00	1	55.00	55.30	-1	618	-0.16%
2023/06/09	1	55.30	0	0.00	55.10	1	627	0.16%
2023/05/26	0	0.00	1	55.00	54.60	-1	659	-0.15%
2023/04/19	1	58.50	0	0.00	58.10	1	1,436	0.07%
2023/03/28	1	59.60	0	0.00	59.00	1	1,738	0.06%
2023/02/17	8	60.26	0	0.00	60.70	8	1,794	0.45%
2023/02/13	3	62.90	0	0.00	63.00	3	1,723	0.17%
2023/02/08	0	0.00	21	60.50	61.00	-21	1,486	-1.41%
2023/02/06	0	0.00	3	58.20	58.20	-3	1,443	-0.21%
2023/02/03	3	57.13	0	0.00	57.20	3	1,438	0.21%
2023/02/01	1	58.10	0	0.00	58.70	1	1,421	0.07%
2023/01/30	5	57.78	0	0.00	58.10	5	1,389	0.36%
2023/01/17	5	57.30	0	0.00	57.50	5	1,369	0.37%
2023/01/16	10	57.30	0	0.00	57.30	10	1,385	0.72%
2023/01/12	0	0.00	8	59.70	57.90	-8	1,352	-0.59%
2023/01/03	3	55.90	0	0.00	57.30	3	1,346	0.22%
2022/12/30	5	56.90	0	0.00	56.80	5	1,345	0.37%
2022/12/23	0	0.00	6	57.98	59.00	-6	1,213	-0.49%
2022/12/22	5	55.80	25	58.30	56.30	-20	1,145	-1.75%
2022/12/12	0	0.00	2	54.30	55.30	-2	956	-0.21%
2022/12/09	2	53.95	0	0.00	53.60	2	939	0.21%
2022/12/06	5	55.20	0	0.00	54.50	5	965	0.52%
2022/11/29	20	54.20	0	0.00	54.70	20	926	2.16%
2022/10/11	1	56.00	0	0.00	56.10	1	645	0.15%
2022/08/05	0	0.00	1	57.80	57.00	-1	603	-0.17%
2022/08/04	1	54.50	3	56.17	56.70	-2	588	-0.34%
2022/08/03	0	0.00	1	56.40	55.80	-1	581	-0.17%
2022/08/02	1	59.60	0	0.00	59.20	1	567	0.18%
2022/08/01	1	60.50	0	0.00	60.30	1	554	0.18%
2022/07/27	1	60.90	1	61.40	61.40	0	546	0.00%
2022/07/26	0	0.00	1	62.00	61.20	-1	541	-0.18%
2022/07/25	1	60.80	0	0.00	61.30	1	543	0.18%
2022/07/21	0	0.00	1	62.20	62.20	-1	556	-0.18%
2022/07/20	0	0.00	2	61.25	61.10	-2	551	-0.36%
2022/07/18	0	0.00	1	59.10	59.30	-1	532	-0.19%
2022/07/14	3	58.97	0	0.00	58.20	3	511	0.59%
2022/07/13	0	0.00	1	62.30	62.20	-1	463	-0.22%
2022/07/12	2	62.40	0	0.00	60.70	2	466	0.43%
2022/07/11	2	64.40	0	0.00	64.90	2	446	0.45%
2022/06/22	0	0.00	3	67.77	67.20	-3	513	-0.58%
2022/05/30	0	0.00	3	66.13	66.90	-3	842	-0.36%
2022/05/27	0	0.00	5	64.92	64.80	-5	844	-0.59%
2022/05/05	0	0.00	4	67.50	67.50	-4	889	-0.45%
2022/05/03	0	0.00	4	66.90	66.90	-4	924	-0.43%
2022/03/30	0	0.00	1	71.90	71.90	-1	1,014	-0.10%
2022/03/29	1	69.50	0	0.00	69.30	1	1,007	0.10%
2021/11/30	1	77.40	0	0.00	77.80	1	1,207	0.08%
2021/07/14	5	97.32	0	0.00	97.00	5	2,542	0.20%
2021/07/13	4	99.00	0	0.00	99.00	4	2,559	0.16%
2021/07/12	2	99.50	0	0.00	99.50	2	2,663	0.08%
2021/07/07	4	105.50	0	0.00	106.00	4	2,915	0.14%
2021/07/06	0	0.00	8	105.25	105.50	-8	2,884	-0.28%
2021/06/25	4	101.00	0	0.00	101.00	4	2,847	0.14%
2021/06/24	4	100.50	0	0.00	100.50	4	2,812	0.14%
2021/06/23	4	100.00	0	0.00	101.00	4	2,826	0.14%
2021/06/03	0	0.00	7	103.50	102.50	-7	2,379	-0.29%
2021/05/18	0	0.00	2	88.00	90.00	-2	2,454	-0.08%
2021/05/17	1	81.00	0	0.00	84.20	1	2,459	0.04%
2021/05/14	1	90.00	0	0.00	90.00	1	2,431	0.04%
2021/05/06	0	0.00	6	94.10	93.00	-6	2,477	-0.24%
2021/04/23	0	0.00	1	97.10	97.10	-1	3,030	-0.03%
2021/04/19	0	0.00	12	96.13	97.30	-12	3,348	-0.36%
2021/04/16	1	98.00	0	0.00	95.10	1	3,380	0.03%
2021/03/31	0	0.00	1	81.20	81.30	-1	2,890	-0.03%
2021/03/29	1	79.70	0	0.00	80.50	1	2,872	0.03%
2021/03/17	0	0.00	1	80.60	80.60	-1	2,831	-0.04%
2021/03/15	1	80.50	0	0.00	81.30	1	2,845	0.04%
2021/03/11	0	0.00	2	82.05	82.90	-2	2,845	-0.07%
2021/03/10	2	79.10	0	0.00	79.30	2	2,825	0.07%
2021/02/17	0	0.00	8	83.60	83.80	-8	2,662	-0.30%
2021/02/05	8	81.00	0	0.00	81.00	8	2,626	0.30%
2021/02/04	0	0.00	16	82.35	82.00	-16	2,629	-0.61%
2021/01/29	26	78.98	8	83.28	77.60	18	2,658	0.68%
2021/01/26	0	0.00	7	80.01	81.10	-7	2,496	-0.28%
2021/01/20	8	80.00	8	82.30	79.90	0	2,326	0.00%
2021/01/19	8	80.30	0	0.00	80.30	8	2,205	0.36%
2021/01/18	0	0.00	8	79.90	79.90	-8	2,096	-0.38%
2021/01/14	0	0.00	24	78.93	80.30	-24	1,868	-1.28%
2020/12/10	10	72.27	0	0.00	72.50	10	1,768	0.57%
2020/12/09	3	72.60	0	0.00	73.20	3	1,782	0.17%
2020/12/08	6	73.20	0	0.00	73.30	6	1,779	0.34%
2020/12/07	1	73.60	0	0.00	73.60	1	1,786	0.06%
2020/12/02	2	74.50	0	0.00	74.30	2	1,873	0.11%
2020/10/16	6	73.15	0	0.00	72.20	6	3,828	0.16%
2020/09/23	0	0.00	2	68.00	68.10	-2	3,769	-0.05%
2020/09/22	1	68.40	1	68.40	68.60	0	3,749	0.00%
2020/09/21	0	0.00	1	70.10	69.50	-1	3,736	-0.03%
2020/09/18	2	69.00	0	0.00	69.30	2	3,732	0.05%
2020/09/14	2	68.50	1	68.90	68.10	1	3,670	0.03%
2020/09/03	8	76.60	0	0.00	76.00	8	3,729	0.21%
2020/09/02	8	79.00	0	0.00	78.60	8	3,708	0.22%
2020/09/01	8	79.00	0	0.00	80.60	8	3,663	0.22%
2020/08/31	8	79.00	0	0.00	79.00	8	3,657	0.22%
2020/08/27	0	0.00	8	79.50	79.50	-8	3,556	-0.22%
2020/08/26	0	0.00	16	76.55	77.00	-16	3,344	-0.48%
2020/08/20	16	70.15	0	0.00	69.80	16	3,170	0.50%
2020/08/19	8	72.60	0	0.00	72.60	8	3,137	0.25%
2020/08/13	0	0.00	3	73.23	73.00	-3	3,089	-0.10%
2020/08/11	0	0.00	5	72.70	72.80	-5	2,845	-0.18%
2020/08/06	0	0.00	40	68.30	70.60	-40	2,420	-1.65%
2020/07/30	0	0.00	1	66.10	65.30	-1	2,169	-0.05%
2020/07/27	1	65.60	0	0.00	64.40	1	2,182	0.05%
2020/07/23	0	0.00	1	66.90	66.70	-1	2,345	-0.04%
2020/07/09	1	66.30	0	0.00	65.80	1	2,438	0.04%
2020/07/07	0	0.00	1	66.40	66.90	-1	2,453	-0.04%
2020/07/06	1	64.60	0	0.00	65.30	1	2,433	0.04%
2020/06/17	0	0.00	2	66.60	67.00	-2	2,802	-0.07%
2020/06/12	9	61.61	0	0.00	65.00	9	2,850	0.32%
2020/06/11	9	67.18	0	0.00	66.40	9	2,850	0.32%
2020/06/10	16	69.30	0	0.00	69.30	16	2,836	0.56%
2020/06/09	0	0.00	8	71.30	71.50	-8	2,856	-0.28%
2020/05/28	8	69.70	8	71.40	69.30	0	2,834	0.00%
2020/05/27	0	0.00	8	69.80	69.70	-8	2,841	-0.28%
2020/05/26	0	0.00	9	68.52	68.10	-9	2,802	-0.32%
2020/05/22	8	66.00	0	0.00	66.00	8	2,766	0.29%
2020/05/21	0	0.00	16	67.90	68.00	-16	2,739	-0.58%
2020/05/15	4	60.00	0	0.00	60.50	4	2,690	0.15%
2020/05/13	4	62.80	0	0.00	62.80	4	2,670	0.15%
2020/05/11	9	62.56	0	0.00	63.00	9	2,641	0.34%
2020/05/08	4	65.00	0	0.00	64.30	4	2,571	0.16%
2020/05/04	2	67.80	0	0.00	67.20	2	2,558	0.08%
2020/04/29	1	68.70	13	67.50	68.90	-12	2,531	-0.47%
2020/04/20	4	63.40	0	0.00	63.40	4	2,441	0.16%
2020/04/17	4	62.80	0	0.00	62.80	4	2,444	0.16%
2020/04/16	4	63.70	0	0.00	63.70	4	2,429	0.16%
2020/04/15	6	63.25	0	0.00	63.70	6	2,432	0.25%
2020/04/06	1	52.60	0	0.00	53.60	1	2,416	0.04%
2020/02/27	4	69.70	0	0.00	69.70	4	1,777	0.23%
2020/02/06	4	81.20	0	0.00	82.10	4	1,590	0.25%
2020/02/05	4	81.20	0	0.00	81.20	4	1,569	0.25%
2020/02/04	8	80.15	0	0.00	80.40	8	1,557	0.51%
2020/01/14	1	88.50	25	88.78	89.20	-24	1,455	-1.65%
2020/01/13	0	0.00	1	85.10	87.00	-1	1,400	-0.07%
2020/01/08	0	0.00	20	84.50	84.90	-20	1,573	-1.27%
2020/01/06	0	0.00	1	84.50	86.80	-1	1,547	-0.06%
2020/01/03	1	85.40	1	84.10	84.80	0	1,496	0.00%
2019/12/24	0	0.00	1	83.00	82.90	-1	1,475	-0.07%
2019/12/20	20	82.10	0	0.00	82.10	20	1,472	1.36%
2019/12/12	1	78.30	0	0.00	78.00	1	1,470	0.07%
2019/12/11	1	78.80	0	0.00	78.80	1	1,540	0.06%
2019/11/06	0	0.00	1	81.20	82.40	-1	1,989	-0.05%
2019/10/28	1	81.50	0	0.00	82.10	1	2,146	0.05%
2019/09/17	1	76.60	0	0.00	76.50	1	2,745	0.04%
2019/09/12	8	82.00	0	0.00	81.40	8	2,729	0.29%
2019/09/05	8	83.70	0	0.00	83.70	8	3,188	0.25%
2019/08/22	5	86.00	0	0.00	84.40	5	3,539	0.14%
2019/08/15	4	88.40	0	0.00	88.20	4	3,606	0.11%
2019/08/02	4	91.00	0	0.00	91.00	4	3,780	0.11%
2019/07/15	8	88.20	16	91.55	92.50	-8	3,486	-0.23%
2019/07/12	8	86.40	0	0.00	86.40	8	3,353	0.24%
2019/06/27	0	0.00	1	88.80	88.60	-1	3,849	-0.03%
2019/06/24	3	91.00	3	92.00	90.20	0	3,836	0.00%
2019/06/20	0	0.00	6	91.17	91.80	-6	3,789	-0.16%
2019/06/19	0	0.00	10	90.10	91.20	-10	3,761	-0.27%
2019/06/18	0	0.00	1	88.50	90.10	-1	3,715	-0.03%
2019/06/17	6	90.18	0	0.00	89.70	6	3,653	0.16%
2019/06/13	1	83.70	5	83.60	84.80	-4	3,290	-0.12%
2019/06/12	5	82.50	0	0.00	81.30	5	3,235	0.15%
2019/06/11	11	78.18	16	79.85	81.20	-5	3,285	-0.15%
2019/06/06	4	73.00	0	0.00	73.50	4	3,383	0.12%
2019/06/04	0	0.00	1	75.90	74.60	-1	3,473	-0.03%
2019/05/22	4	78.00	4	81.80	78.60	0	3,530	0.00%
2019/05/17	0	0.00	1	75.60	76.00	-1	3,444	-0.03%
2019/05/13	0	0.00	2	74.55	74.50	-2	3,531	-0.06%
2019/04/29	4	73.10	0	0.00	73.70	4	4,107	0.10%
2019/04/26	4	76.10	0	0.00	76.30	4	4,172	0.10%
2019/04/19	4	77.80	0	0.00	77.80	4	5,352	0.07%
2019/04/16	0	0.00	2	80.00	80.30	-2	5,392	-0.04%
2019/04/15	0	0.00	8	79.35	78.80	-8	5,340	-0.15%
2019/04/11	9	76.39	0	0.00	75.50	9	5,170	0.17%
2019/04/10	0	0.00	4	75.80	76.30	-4	5,130	-0.08%
2019/04/09	0	0.00	4	75.00	73.80	-4	4,924	-0.08%
2019/03/14	8	71.80	0	0.00	72.40	8	4,403	0.18%
2019/03/12	0	0.00	8	69.00	69.00	-8	4,091	-0.20%
2019/03/08	0	0.00	1	66.80	66.80	-1	4,009	-0.02%
2019/03/05	1	66.10	0	0.00	66.30	1	3,954	0.03%
2019/03/04	0	0.00	2	67.40	67.50	-2	3,926	-0.05%
2019/02/26	1	65.70	0	0.00	65.70	1	3,860	0.03%
2019/02/25	1	66.00	0	0.00	65.90	1	3,868	0.03%
2019/02/21	4	66.50	0	0.00	66.50	4	3,812	0.10%
2019/02/20	4	67.30	0	0.00	67.30	4	3,790	0.11%
2019/01/17	1	67.80	1	68.50	68.90	0	2,794	0.00%
2019/01/16	1	66.10	9	66.16	66.00	-8	2,555	-0.31%
2019/01/15	10	64.48	11	64.36	64.90	-1	2,291	-0.04%
2019/01/11	0	0.00	8	58.40	58.40	-8	1,792	-0.45%
2018/12/26	0	0.00	1	48.60	48.60	-1	1,955	-0.05%
2018/12/19	0	0.00	3	49.30	49.25	-3	1,951	-0.15%
2018/12/07	1	51.60	0	0.00	52.00	1	2,163	0.05%
2018/12/05	5	53.22	0	0.00	53.20	5	2,170	0.23%
2018/12/03	2	55.00	0	0.00	55.30	2	2,315	0.09%
2018/11/27	0	0.00	4	53.20	53.20	-4	2,540	-0.16%
2018/11/12	4	51.30	4	52.00	51.30	0	3,018	0.00%
2018/11/07	0	0.00	1	48.60	48.60	-1	2,985	-0.03%
2018/11/05	0	0.00	1	46.90	47.45	-1	2,976	-0.03%
2018/10/23	1	45.30	0	0.00	44.60	1	3,009	0.03%
2018/10/11	0	0.00	1	49.90	49.90	-1	2,766	-0.04%
2018/10/09	5	50.76	0	0.00	50.50	5	2,797	0.18%
2018/09/27	1	61.50	0	0.00	61.40	1	2,787	0.04%
2018/09/25	0	0.00	1	63.60	63.60	-1	2,809	-0.04%
2018/09/19	1	63.70	0	0.00	63.60	1	2,849	0.04%
2018/09/18	1	65.60	1	64.00	63.10	0	2,836	0.00%
2018/09/13	4	69.90	5	70.38	69.90	-1	2,715	-0.04%
2018/09/10	4	66.50	4	67.00	67.00	0	2,724	0.00%
2018/09/07	5	68.16	4	68.50	68.50	1	2,745	0.04%
2018/09/05	1	69.60	0	0.00	70.00	1	2,618	0.04%
2018/09/04	0	0.00	1	70.70	70.60	-1	2,585	-0.04%
2018/09/03	4	70.60	4	71.40	70.60	0	2,519	0.00%
2018/08/23	0	0.00	1	70.50	67.90	-1	2,322	-0.04%
2018/08/21	0	0.00	2	64.85	65.70	-2	2,038	-0.10%
2018/08/20	0	0.00	1	62.30	62.70	-1	1,975	-0.05%
2018/08/15	1	58.10	0	0.00	58.40	1	1,912	0.05%
2018/08/02	4	60.00	1	61.10	60.00	3	1,906	0.16%
2018/08/01	1	62.20	0	0.00	62.50	1	1,882	0.05%
2018/07/30	1	67.50	1	67.30	67.50	0	1,864	0.00%
2018/07/27	0	0.00	2	65.50	66.90	-2	1,829	-0.11%
2018/07/24	2	63.70	0	0.00	64.40	2	1,884	0.11%
2018/07/20	0	0.00	1	64.00	63.40	-1	1,890	-0.05%
2018/07/18	1	64.00	0	0.00	64.10	1	1,883	0.05%
2018/07/17	1	66.00	1	65.00	64.60	0	1,846	0.00%
2018/07/16	0	0.00	1	63.50	63.50	-1	1,755	-0.06%
2018/07/02	1	63.10	0	0.00	62.90	1	1,711	0.06%
2018/06/28	1	63.80	1	64.30	63.20	0	1,651	0.00%
2018/06/26	1	66.50	1	67.80	65.60	0	1,633	0.00%
2018/06/21	2	69.90	0	0.00	68.60	2	1,652	0.12%
2018/06/20	1	70.40	1	70.50	70.50	0	1,660	0.00%
2018/06/19	1	69.90	0	0.00	70.30	1	1,672	0.06%
2018/06/14	0	0.00	1	76.20	75.60	-1	1,661	-0.06%
2018/06/13	1	74.50	0	0.00	74.70	1	1,699	0.06%
2018/06/12	0	0.00	1	72.00	72.20	-1	1,716	-0.06%
2018/06/11	1	70.40	0	0.00	70.60	1	1,796	0.06%
2018/06/05	0	0.00	1	72.00	72.50	-1	1,892	-0.05%
2018/05/29	1	69.90	0	0.00	69.90	1	1,851	0.05%
2018/05/28	1	70.20	0	0.00	69.70	1	1,852	0.05%
2018/05/23	0	0.00	1	71.70	71.70	-1	1,870	-0.05%
2018/05/21	1	70.90	0	0.00	71.30	1	1,914	0.05%
2018/05/11	6	76.37	0	0.00	75.40	6	1,943	0.31%
2018/04/09	4	79.40	0	0.00	79.40	4	1,879	0.21%
2018/03/30	0	0.00	4	83.00	83.00	-4	1,891	-0.21%
2018/03/23	0	0.00	1	79.00	78.70	-1	1,790	-0.06%
2018/03/14	1	86.90	0	0.00	86.10	1	1,382	0.07%
2018/02/09	4	94.90	0	0.00	94.90	4	1,244	0.32%
2018/02/08	4	99.00	4	101.50	99.00	0	1,242	0.00%
2018/02/01	4	98.50	0	0.00	98.50	4	1,197	0.33%
2018/01/30	0	0.00	8	100.50	100.50	-8	1,210	-0.66%
2018/01/29	4	97.10	1	99.10	97.10	3	1,197	0.25%
2018/01/26	1	99.40	0	0.00	99.00	1	1,172	0.09%
2018/01/25	4	99.80	0	0.00	99.80	4	1,131	0.35%