中信中國高股息 (00882)-彰銀-台中券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
13.25
漲跌
▲0.15
漲幅
+1.15%
成交量
33,357張
產業
上市
372人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	2	13.28	13.25	-2	14,340	-0.01%
2025/02/25	2	12.97	1	12.96	12.96	1	14,307	0.01%
2025/02/24	5	13.08	0	0.00	13.04	5	14,153	0.04%
2025/02/20	1	12.99	0	0.00	13.00	1	13,693	0.01%
2025/02/18	6	13.08	23	12.99	13.13	-17	13,793	-0.12%
2025/02/17	30	12.84	5	12.90	12.90	25	13,555	0.18%
2025/02/13	20	12.85	10	12.78	12.83	10	13,871	0.07%
2025/02/12	1	12.67	4	12.67	12.64	-3	13,859	-0.02%
2025/02/11	1	12.63	0	0.00	12.63	1	14,224	0.01%
2025/02/10	0	0.00	5	12.70	12.69	-5	14,635	-0.03%
2025/01/21	7	12.49	0	0.00	12.49	7	16,281	0.04%
2025/01/17	8	12.35	0	0.00	12.40	8	16,476	0.05%
2025/01/16	0	0.00	3	12.88	12.78	-3	16,696	-0.02%
2025/01/15	3	12.75	6	12.76	12.77	-3	16,660	-0.02%
2025/01/09	6	12.73	33	12.67	12.72	-27	18,958	-0.14%
2025/01/07	11	12.60	0	0.00	12.60	11	20,643	0.05%
2024/12/31	0	0.00	7	13.18	13.15	-7	32,380	-0.02%
2024/12/30	0	0.00	8	13.14	13.08	-8	36,503	-0.02%
2024/12/25	0	0.00	2	13.06	13.01	-2	40,874	0.00%
2024/12/24	0	0.00	4	13.01	13.01	-4	40,755	-0.01%
2024/12/17	1	12.68	0	0.00	12.73	1	42,685	0.00%
2024/12/12	0.1	13.12	0	0.00	13.12	0.1	42,463	0.00%
2024/12/10	6	13.18	3	13.28	13.14	3	42,518	0.01%
2024/12/09	0	0.00	1	12.80	12.73	-1	41,974	0.00%
2024/12/05	0	0.00	10	12.49	12.50	-10	41,959	-0.02%
2024/12/03	0	0.00	1	12.56	12.59	-1	42,047	0.00%
2024/12/02	0	0.00	1	12.45	12.45	-1	42,045	0.00%
2024/11/29	0	0.00	1	12.32	12.36	-1	42,156	0.00%
2024/11/28	3	12.36	16	12.40	12.28	-13	42,237	-0.03%
2024/11/27	11	12.26	0	0.00	12.23	11	42,192	0.03%
2024/11/26	1	12.24	25	12.32	12.25	-24	42,093	-0.06%
2024/11/25	12	12.37	20	12.29	12.32	-8	42,006	-0.02%
2024/11/22	4	12.65	40	12.53	12.47	-36	41,806	-0.09%
2024/11/21	0	0.00	30	12.83	12.83	-30	41,550	-0.07%
2024/11/20	0	0.00	20	12.79	12.79	-20	41,550	-0.05%
2024/11/19	1	12.79	0	0.00	12.73	1	41,647	0.00%
2024/11/18	5	12.86	6	12.86	12.79	-1	41,660	0.00%
2024/11/15	1	12.62	0	0.00	12.66	1	41,526	0.00%
2024/11/14	1	12.76	0	0.00	12.67	1	41,421	0.00%
2024/11/13	3	12.78	0	0.00	12.72	3	41,316	0.01%
2024/11/12	6	13.12	5	13.25	12.97	1	40,986	0.00%
2024/11/11	2	13.18	0.1	13.18	13.19	1.9	40,746	0.00%
2024/11/08	57	13.58	32	13.68	13.43	25	40,474	0.06%
2024/11/07	39	13.40	2	13.46	13.47	37	40,147	0.09%
2024/11/06	2	13.35	0	0.00	13.13	2	39,543	0.01%
2024/11/05	21	13.27	11	13.24	13.25	10	39,279	0.03%
2024/11/04	5	12.87	0	0.00	12.85	5	39,021	0.01%
2024/11/01	0	0.00	12	12.94	12.96	-12	39,458	-0.03%
2024/10/30	33	12.81	5	13.00	12.76	28	39,415	0.07%
2024/10/29	0	0.00	35	13.13	13.12	-35	38,886	-0.09%
2024/10/28	0	0.00	50	13.10	13.13	-50	38,268	-0.13%
2024/10/25	5	13.18	0	0.00	13.18	5	38,198	0.01%
2024/10/24	2	13.27	0	0.00	13.11	2	38,109	0.01%
2024/10/23	27	13.22	7	13.36	13.34	20	38,063	0.05%
2024/10/22	3	13.14	1	13.15	13.10	2	37,766	0.01%
2024/10/21	1	13.11	0	0.00	13.07	1	37,933	0.00%
2024/10/18	0	0.00	2	12.75	13.01	-2	37,568	-0.01%
2024/10/17	4	13.01	1	13.01	13.00	3	37,192	0.01%
2024/10/16	2	12.68	5	12.99	13.02	-3	36,837	-0.01%
2024/10/15	1	13.22	231	13.27	13.10	-230	36,608	-0.63%	大賣/鉅額交易
2024/10/14	84	13.44	116	13.36	13.49	-32	36,445	-0.09%	大賣/
2024/10/11	6	13.21	3	13.27	13.17	3	35,438	0.01%
2024/10/09	219.4	13.06	24	13.30	13.20	195.4	34,932	0.56%	大買/鉅額交易
2024/10/08	155	14.55	290	14.02	13.77	-135	32,021	-0.42%	大買/大賣/鉅額交易
2024/10/07	164	14.98	40	15.05	15.07	124	27,656	0.45%	大買/鉅額交易
2024/10/04	5	14.28	368.9	14.17	14.30	-363.9	23,794	-1.53%	大賣/鉅額交易
2024/10/01	30	12.73	19	12.70	12.72	11	19,638	0.06%
2024/09/30	73	12.69	87.3	12.57	12.82	-14.3	19,020	-0.08%
2024/09/27	114	12.28	52.2	12.32	12.26	61.8	17,385	0.36%	大買/
2024/09/26	0	0.00	60.3	11.92	11.81	-60.3	15,826	-0.38%
2024/09/25	0	0.00	15.6	12.00	11.78	-15.6	15,896	-0.10%
2024/09/24	106	11.48	11.7	11.47	11.53	94.3	15,067	0.63%	大買/
2024/09/23	23	11.14	12.4	11.13	11.13	10.6	14,597	0.07%
2024/09/20	0	0.00	25.2	10.97	10.94	-25.2	14,951	-0.17%
2024/09/19	10	10.88	0	0.00	10.89	10	15,009	0.07%
2024/09/18	0	0.00	2	10.67	10.67	-2	14,995	-0.01%
2024/09/16	6	10.50	0	0.00	10.55	6	15,265	0.04%
2024/09/12	2	10.50	0.3	10.56	10.58	1.7	15,622	0.01%
2024/09/11	9	10.46	0	0.00	10.43	9	15,673	0.06%
2024/09/10	0	0.00	2	10.61	10.62	-2	15,566	-0.01%
2024/09/09	2	10.65	0	0.00	10.65	2	15,611	0.01%
2024/09/06	2	10.83	0	0.00	10.82	2	15,539	0.01%
2024/09/05	3.4	10.85	0	0.00	10.83	3.4	15,961	0.02%
2024/09/04	2	10.82	0	0.00	10.86	2	16,541	0.01%
2024/09/03	2	10.94	0	0.00	10.94	2	16,602	0.01%
2024/09/02	3	10.99	0	0.00	11.00	3	16,807	0.02%
2024/08/29	3	10.96	0	0.00	10.97	3	16,954	0.02%
2024/08/28	1	11.00	0	0.00	11.01	1	17,165	0.01%
2024/08/27	2	10.97	0	0.00	11.05	2	17,398	0.01%
2024/08/26	10	10.98	0	0.00	10.97	10	17,654	0.06%
2024/08/22	4	10.95	5	10.95	10.96	-1	18,096	-0.01%
2024/08/21	7	10.95	0	0.00	10.96	7	18,385	0.04%
2024/08/20	10	11.11	5	11.16	11.04	5	18,716	0.03%
2024/08/19	0	0.00	4	11.12	11.10	-4	19,424	-0.02%
2024/08/14	3	10.98	0	0.00	10.97	3	21,134	0.01%
2024/08/12	3	11.03	1	11.03	11.05	2	22,247	0.01%
2024/08/08	2	11.00	0	0.00	10.98	2	23,080	0.01%
2024/08/07	5	11.00	0	0.00	11.07	5	23,943	0.02%
2024/08/06	0	0.00	4	10.87	10.87	-4	24,901	-0.02%
2024/08/05	5	10.94	17	10.98	10.85	-12	25,027	-0.05%
2024/08/02	4	11.02	63	11.06	11.08	-59	24,882	-0.24%
2024/07/31	0	0.00	36.1	11.05	11.21	-36.1	25,436	-0.14%
2024/07/30	1	11.00	35	11.02	11.05	-34	25,760	-0.13%
2024/07/29	0	0.00	123	11.13	11.16	-123	25,882	-0.48%	大賣/鉅額交易
2024/07/26	2	11.05	0	0.00	11.05	2	26,130	0.01%
2024/07/23	2	11.33	0	0.00	11.33	2	26,395	0.01%
2024/07/22	0	0.00	16	11.19	11.19	-16	26,703	-0.06%
2024/07/19	1	11.27	1	11.17	11.16	0	26,845	0.00%
2024/07/18	2	11.28	0	0.00	11.34	2	26,717	0.01%
2024/07/17	0	0.00	10	11.32	11.26	-10	26,599	-0.04%
2024/07/16	19	11.37	15	11.36	11.34	4	26,502	0.02%
2024/07/15	5	11.89	0	0.00	11.87	5	26,259	0.02%
2024/07/10	6	11.78	0	0.00	11.76	6	25,640	0.02%
2024/07/08	40	11.84	10	11.82	11.79	30	25,766	0.12%
2024/07/05	2	11.89	0	0.00	11.92	2	25,754	0.01%
2024/07/03	3	11.94	0	0.00	11.99	3	25,647	0.01%
2024/07/02	0	0.00	1	11.96	11.95	-1	25,475	0.00%
2024/06/27	7	11.74	0	0.00	11.70	7	25,319	0.03%
2024/06/26	7	11.86	0	0.00	11.85	7	25,168	0.03%
2024/06/24	2	11.75	0	0.00	11.77	2	24,811	0.01%
2024/06/21	5	11.85	1	11.83	11.84	4	24,907	0.02%
2024/06/20	1	12.01	5	12.02	12.00	-4	24,773	-0.02%
2024/06/19	0	0.00	2	11.94	11.95	-2	24,758	-0.01%
2024/06/18	7	11.76	0	0.00	11.77	7	24,843	0.03%
2024/06/17	0	0.00	2	11.83	11.74	-2	24,981	-0.01%
2024/06/13	3	11.68	0	0.00	11.69	3	25,183	0.01%
2024/06/12	11	11.64	25	11.71	11.64	-14	25,244	-0.06%
2024/06/11	20	11.80	0	0.00	11.76	20	25,049	0.08%
2024/06/06	10	12.07	6	12.14	12.06	4	24,828	0.02%
2024/06/05	0	0.00	27	12.23	12.13	-27	24,712	-0.11%
2024/06/04	0	0.00	5	12.15	12.16	-5	24,862	-0.02%
2024/06/03	0	0.00	3	12.14	12.14	-3	24,951	-0.01%
2024/05/30	9	12.07	0	0.00	12.03	9	25,148	0.04%
2024/05/29	12	12.20	0	0.00	12.18	12	25,048	0.05%
2024/05/28	5	12.30	0	0.00	12.29	5	25,121	0.02%
2024/05/27	2	12.07	8	12.15	12.17	-6	24,985	-0.02%
2024/05/24	2	11.98	0	0.00	12.02	2	25,036	0.01%
2024/05/23	26	12.13	10	12.16	12.09	16	24,911	0.06%
2024/05/22	5	12.46	4.1	12.49	12.45	0.9	24,616	0.00%
2024/05/21	2	12.30	0	0.00	12.32	2	24,572	0.01%
2024/05/20	66	12.40	1.2	12.40	12.40	64.8	24,786	0.26%
2024/05/17	10	12.17	8	12.16	12.18	2	24,440	0.01%
2024/05/16	26	12.05	46.1	12.08	12.10	-20.1	24,295	-0.08%
2024/05/15	9	11.85	42	11.83	11.82	-33	23,920	-0.14%
2024/05/14	1	11.93	2	11.96	11.95	-1	23,878	0.00%
2024/05/13	5	11.89	88.2	12.01	12.03	-83.2	23,796	-0.35%
2024/05/10	9	11.78	6	11.72	11.87	3	23,125	0.01%
2024/05/08	0	0.00	20	11.30	11.26	-20	22,309	-0.09%
2024/05/07	0	0.00	3	11.32	11.28	-3	22,480	-0.01%
2024/05/06	7	11.16	0	0.00	11.16	7	22,422	0.03%
2024/05/03	0	0.00	1	11.10	11.01	-1	22,456	0.00%
2024/05/02	0	0.00	1	10.96	10.96	-1	22,906	0.00%
2024/04/30	11	10.92	7	10.91	10.85	4	23,316	0.02%
2024/04/29	10	10.80	1	10.90	10.94	9	23,572	0.04%
2024/04/26	0	0.00	4	10.72	10.76	-4	24,372	-0.02%
2024/04/24	0	0.00	2	10.47	10.48	-2	25,250	-0.01%
2024/04/23	3	10.45	3	10.44	10.44	0	26,952	0.00%
2024/04/22	0	0.00	2	10.41	10.43	-2	27,099	-0.01%
2024/04/16	0	0.00	100	10.23	10.24	-100	26,772	-0.37%
2024/04/12	18	10.34	5	10.38	10.33	13	26,832	0.05%
2024/04/10	0	0.00	1.1	10.40	10.37	-1.1	26,780	0.00%
2024/04/09	0	0.00	2	10.35	10.33	-2	27,028	-0.01%
2024/04/08	0	0.00	1	10.33	10.30	-1	27,072	0.00%
2024/04/02	4	10.35	1	10.30	10.30	3	27,099	0.01%
2024/03/29	13	10.22	0	0.00	10.21	13	27,114	0.05%
2024/03/28	1.8	10.23	0	0.00	10.23	1.8	27,103	0.01%
2024/03/27	0	0.00	3	10.35	10.30	-3	26,851	-0.01%
2024/03/26	2	10.40	0	0.00	10.36	2	26,842	0.01%
2024/03/25	2	10.48	1	10.49	10.47	1	26,704	0.00%
2024/03/21	0	0.00	1	10.48	10.50	-1	26,733	0.00%
2024/03/19	1	10.42	0	0.00	10.42	1	27,015	0.00%
2024/03/15	1	10.26	6	10.31	10.25	-5	27,202	-0.02%
2024/03/14	7	10.41	0	0.00	10.34	7	27,830	0.03%
2024/03/13	6	10.38	101	10.39	10.40	-95	28,099	-0.34%	大賣/
2024/03/12	2	10.30	1	10.32	10.35	1	28,058	0.00%
2024/03/11	5	10.26	5	10.32	10.28	0	28,080	0.00%
2024/03/08	0	0.00	43	10.32	10.32	-43	28,405	-0.15%
2024/03/07	4	10.27	0	0.00	10.26	4	28,306	0.01%
2024/03/06	2	10.10	101	10.18	10.21	-99	28,071	-0.35%	大賣/
2024/03/05	11	10.10	3	10.10	10.10	8	28,190	0.03%
2024/03/04	0	0.00	65	10.20	10.19	-65	28,405	-0.23%