泰山 (1218)-彰銀-台中券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.50
漲跌
▲0.25
漲幅
+1.12%
成交量
2,103張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	22.15	22.25	-3	1,066	-0.28%
2024/04/29	3	21.70	2	21.95	21.90	1	1,038	0.10%
2024/04/19	0	0.00	10	20.95	20.55	-10	1,007	-0.99%
2024/04/17	1	20.75	0	0.00	20.80	1	987	0.10%
2024/04/11	3	21.65	0	0.00	21.50	3	965	0.31%
2024/04/02	2	21.95	0	0.00	21.75	2	964	0.21%
2024/03/21	1	22.35	0	0.00	22.25	1	935	0.11%
2024/03/20	0	0.00	35	22.70	22.75	-35	890	-3.93%
2024/03/19	0	0.00	20	21.31	21.40	-20	782	-2.56%
2024/03/18	22	21.46	0	0.00	21.30	22	780	2.82%
2024/03/14	0	0.00	2	22.35	21.95	-2	762	-0.26%
2024/03/13	0	0.00	1	21.80	22.00	-1	749	-0.13%
2024/03/12	0	0.00	1	21.40	21.50	-1	709	-0.14%
2024/03/11	2	21.40	0	0.00	21.30	2	705	0.28%
2024/03/06	0	0.00	1	22.10	21.90	-1	700	-0.14%
2024/02/26	0	0.00	5	20.85	20.80	-5	657	-0.76%
2024/02/20	2	20.90	0	0.00	20.85	2	679	0.29%
2024/02/19	3	21.00	3	21.05	21.05	0	687	0.00%
2024/02/05	5	20.45	0	0.00	20.50	5	716	0.70%
2024/02/02	1	20.80	0	0.00	20.75	1	712	0.14%
2024/01/26	1	21.10	0	0.00	21.10	1	731	0.14%
2024/01/16	1	21.10	0	0.00	20.80	1	773	0.13%
2024/01/11	1	21.40	1	21.40	21.35	0	797	0.00%
2024/01/02	8	22.40	0	0.00	22.40	8	918	0.87%
2023/12/29	1	22.50	0	0.00	22.50	1	919	0.11%
2023/12/27	0	0.00	5	22.30	22.30	-5	920	-0.54%
2023/12/26	5	22.30	0	0.00	22.35	5	927	0.54%
2023/12/22	0	0.00	1	22.05	22.05	-1	928	-0.11%
2023/12/21	1	22.35	0	0.00	22.30	1	928	0.11%
2023/12/20	0	0.00	1	22.25	22.50	-1	933	-0.11%
2023/12/19	5	21.85	0	0.00	21.70	5	923	0.54%
2023/12/05	5	21.75	0	0.00	21.80	5	921	0.54%
2023/12/04	2	21.70	0	0.00	21.85	2	924	0.22%
2023/12/01	8	21.89	0	0.00	21.80	8	930	0.86%
2023/11/30	1	21.80	0	0.00	22.00	1	912	0.11%
2023/11/24	2	21.35	0	0.00	21.40	2	888	0.23%
2023/11/21	1	21.10	0	0.00	21.45	1	923	0.11%
2023/11/17	0	0.00	1	21.35	21.40	-1	923	-0.11%
2023/11/15	0	0.00	3	20.97	21.10	-3	964	-0.31%
2023/11/09	0	20.70	0	0.00	20.65	0	959	0.00%
2023/11/01	0	0.00	1	20.55	20.40	-1	1,027	-0.10%
2023/10/31	3	20.15	0	0.00	20.10	3	1,031	0.29%
2023/10/27	0	0.00	1	20.60	20.50	-1	1,048	-0.10%
2023/10/25	1	20.60	0	0.00	20.70	1	1,068	0.09%
2023/10/23	1	20.25	0	0.00	20.25	1	1,097	0.09%
2023/10/18	0	0.00	2	21.05	21.05	-2	1,262	-0.16%
2023/10/16	3	20.97	0	0.00	20.90	3	1,265	0.24%
2023/10/13	1	21.65	0	0.00	21.55	1	1,267	0.08%
2023/10/04	1	21.90	0	0.00	21.70	1	1,357	0.07%
2023/10/03	0	0.00	5	22.30	22.25	-5	1,366	-0.37%
2023/09/22	5	22.62	0	0.00	22.65	5	1,575	0.32%
2023/09/21	0	0.00	1	22.90	22.90	-1	1,581	-0.06%
2023/09/20	4	23.50	1	23.40	23.40	3	1,576	0.19%
2023/09/18	0	23.80	0	0.00	23.65	0	1,648	0.00%
2023/09/15	0	0.00	2	23.75	23.65	-2	1,702	-0.12%
2023/09/14	1	23.95	0	0.00	23.95	1	1,734	0.06%
2023/09/07	1	23.65	0	0.00	23.65	1	2,063	0.05%
2023/09/06	0	0.00	10	24.15	23.95	-10	2,089	-0.48%
2023/08/31	1	24.15	0	0.00	24.20	1	2,237	0.04%
2023/08/30	1	24.25	0	0.00	24.20	1	2,282	0.04%
2023/08/29	0	0.00	1	24.40	24.45	-1	2,334	-0.04%
2023/08/28	3	24.72	7	24.63	24.50	-4	2,417	-0.17%
2023/08/21	1	23.85	0	0.00	23.85	1	2,598	0.04%
2023/08/16	1	24.50	0	0.00	24.65	1	2,577	0.04%
2023/08/15	1	25.25	0	0.00	25.15	1	2,571	0.04%
2023/08/08	0	0.00	10	26.65	26.35	-10	2,749	-0.36%
2023/08/04	1	26.50	0	0.00	26.55	1	2,870	0.03%
2023/08/02	2	26.30	0	0.00	26.40	2	3,082	0.06%
2023/08/01	0	0.00	20	26.42	26.50	-20	3,502	-0.57%
2023/07/27	0	0.00	0.5	26.50	26.40	-0.5	3,506	-0.01%
2023/07/26	1	26.25	0	0.00	26.30	1	3,503	0.03%
2023/07/25	25	26.78	0	0.00	26.60	25	3,486	0.72%
2023/07/24	0.5	26.60	1	26.80	26.80	-0.5	3,444	-0.01%
2023/07/21	0	0.00	1	25.10	25.05	-1	3,319	-0.03%
2023/07/20	0	0.00	4	25.00	25.00	-4	3,309	-0.12%
2023/07/19	5	24.44	4	24.85	24.50	1	3,293	0.03%
2023/07/17	0	0.00	1	24.70	24.80	-1	3,294	-0.03%
2023/07/14	30	24.67	0	0.00	24.60	30	3,285	0.91%
2023/07/13	0	0.00	10	24.68	24.55	-10	3,266	-0.31%
2023/07/12	1	25.65	0	0.00	25.60	1	3,196	0.03%
2023/07/11	7	26.01	0	0.00	25.85	7	3,202	0.22%
2023/07/07	6	25.59	3	25.55	25.65	3	3,270	0.09%
2023/07/05	4	27.39	0	0.00	27.30	4	3,196	0.13%
2023/07/03	1	28.15	0	28.15	28.10	1	3,397	0.03%
2023/06/30	0	0.00	0.4	28.37	28.10	-0.4	3,387	-0.01%
2023/06/29	0	0.00	0.1	28.40	28.25	-0.1	3,381	0.00%
2023/06/28	1	28.35	0	0.00	28.35	1	3,368	0.03%
2023/06/26	2	28.30	0	0.00	28.40	2	3,343	0.06%
2023/06/21	0	0.00	1	29.20	29.00	-1	3,298	-0.03%
2023/06/20	0.5	28.55	2	28.45	28.50	-1.5	3,266	-0.05%
2023/06/19	5	28.17	2	28.00	28.55	3	3,248	0.09%
2023/06/16	1	30.85	10	30.73	30.70	-9	3,082	-0.29%
2023/06/14	0	0.00	2	30.25	30.30	-2	3,032	-0.07%
2023/06/13	2	29.90	1	30.00	30.00	1	3,043	0.03%
2023/06/12	2	30.08	0	0.00	30.10	2	3,008	0.07%
2023/06/09	1	30.25	2	30.30	30.40	-1	2,984	-0.03%
2023/06/08	2	30.33	0	0.00	30.40	2	3,012	0.07%
2023/06/07	2	30.20	0	0.00	30.35	2	3,022	0.07%
2023/06/06	13	30.29	0	0.00	30.10	13	2,991	0.43%
2023/06/05	0	0.00	2	30.35	30.40	-2	2,935	-0.07%
2023/06/01	2	30.75	2	31.30	30.95	0	2,881	0.00%
2023/05/31	12	31.70	0	0.00	31.85	12	2,816	0.43%
2023/05/30	2	31.60	0	0.00	31.85	2	2,730	0.07%
2023/05/29	3	31.83	0	0.00	31.85	3	2,741	0.11%
2023/05/26	2	31.35	1	31.75	31.90	1	2,737	0.04%
2023/05/25	21	30.60	2	31.10	30.75	19	2,693	0.71%
2023/05/24	1	30.60	0	0.00	30.75	1	2,705	0.04%
2023/05/23	2	30.60	0	0.00	30.70	2	2,712	0.07%
2023/05/18	2	30.80	2	30.80	30.70	0	2,847	0.00%
2023/05/12	0	0.00	2	31.88	30.60	-2	2,805	-0.07%
2023/05/11	0	0.00	2	31.88	31.90	-2	2,720	-0.07%
2023/05/10	0	0.00	2	32.00	32.50	-2	2,691	-0.07%
2023/05/09	44	32.19	2	32.33	31.95	42	2,622	1.60%
2023/05/08	5	32.19	17.8	32.22	32.75	-12.8	2,411	-0.53%
2023/05/02	1	29.80	0	0.00	29.75	1	2,056	0.05%
2023/04/28	3	29.30	0	0.00	29.35	3	2,087	0.14%
2023/04/24	2	29.45	0	0.00	29.45	2	2,178	0.09%
2023/04/21	1	29.35	0	0.00	29.40	1	2,183	0.05%
2023/04/18	0	0.00	1	30.10	30.10	-1	2,192	-0.05%
2023/04/17	0	0.00	1	30.25	30.20	-1	2,206	-0.05%
2023/04/14	0	0.00	1	30.10	30.25	-1	2,219	-0.05%
2023/04/13	1	30.00	4	30.20	30.30	-3	2,257	-0.13%
2023/04/11	0	0.00	1	30.70	30.70	-1	2,186	-0.05%
2023/04/10	1	30.65	0	0.00	30.70	1	2,221	0.05%
2023/04/07	1	30.70	1	30.75	30.50	0	2,213	0.00%
2023/04/06	6	29.75	1	30.15	30.65	5	2,152	0.23%
2023/03/24	0	0.00	1	29.35	29.30	-1	2,450	-0.04%
2023/03/20	0.4	28.70	0	0.00	28.55	0.4	2,647	0.01%
2023/03/16	1	28.00	3	28.00	28.10	-2	3,046	-0.07%
2023/03/15	1	28.85	0	0.00	28.75	1	3,105	0.03%
2023/03/13	5	29.30	0	0.00	28.95	5	3,477	0.14%
2023/03/10	1	29.80	0	0.00	29.85	1	3,501	0.03%
2023/03/09	0.2	30.20	0	0.00	30.15	0.2	3,537	0.01%
2023/03/07	0	0.00	25	30.35	30.30	-25	3,677	-0.68%
2023/03/01	5	30.50	0	0.00	30.05	5	3,802	0.13%
2023/02/24	1	30.20	0	0.00	30.10	1	3,795	0.03%
2023/02/23	10	30.57	2	30.73	30.60	8	3,778	0.21%
2023/02/22	1	30.25	0	0.00	30.45	1	3,760	0.03%
2023/02/20	10	30.20	1	30.35	30.25	9	3,755	0.24%
2023/02/17	5	30.69	7	30.81	30.70	-2	3,746	-0.05%
2023/02/16	6.3	29.91	0	0.00	29.85	6.3	3,679	0.17%
2023/02/15	1	30.10	0	0.00	29.85	1	3,736	0.03%
2023/02/08	1	30.20	0	0.00	30.20	1	3,730	0.03%
2023/01/30	8	30.82	0	0.00	30.70	8	3,828	0.21%
2023/01/16	2	31.73	0	0.00	31.70	2	3,822	0.05%
2023/01/12	0	0.00	1	32.85	32.70	-1	3,836	-0.03%
2023/01/09	1	32.20	0	0.00	32.40	1	3,767	0.03%
2022/12/29	1	32.15	0	0.00	32.15	1	3,603	0.03%
2022/12/28	0	0.00	7	32.75	32.55	-7	3,570	-0.20%
2022/12/27	1	32.00	0	0.00	32.25	1	3,504	0.03%
2022/12/26	5	32.18	0	0.00	32.10	5	3,464	0.14%
2022/12/23	1	32.50	0	0.00	32.60	1	3,439	0.03%
2022/12/20	1	33.85	0	0.00	33.45	1	3,225	0.03%
2022/12/19	2	34.50	0	0.00	34.00	2	3,111	0.06%
2022/11/08	0	0.00	1	40.00	40.95	-1	969	-0.10%
2022/10/28	1	41.75	2	43.90	40.05	-1	917	-0.11%
2022/10/26	0	0.00	5	41.73	42.65	-5	783	-0.64%
2022/09/01	0	0.00	0	34.50	33.85	0	1,193	0.00%
2022/08/12	0	0.00	1	32.15	32.70	-1	1,149	-0.09%
2022/08/11	0	0.00	2	31.88	32.00	-2	1,141	-0.18%
2022/08/09	3	31.30	7	31.22	31.35	-4	1,130	-0.35%
2022/08/05	4	30.50	0	0.00	30.50	4	1,116	0.36%
2022/08/04	2	30.50	0	0.00	30.50	2	1,131	0.18%
2022/08/03	1	30.55	0	0.00	31.05	1	1,135	0.09%
2022/07/28	0	0.00	0	34.85	34.80	0	1,182	0.00%
2022/07/06	0	0.00	2	33.53	34.55	-2	2,091	-0.10%
2022/07/05	0	0.00	7	33.34	34.20	-7	2,024	-0.35%
2022/06/16	0	0.00	1	31.20	31.00	-1	1,743	-0.06%
2022/06/15	1	31.00	0	0.00	31.00	1	1,737	0.06%
2022/05/26	0	0.00	1	31.15	31.25	-1	1,711	-0.06%
2022/05/09	5	30.45	0	0.00	30.60	5	1,682	0.30%
2022/05/06	3	32.25	3	31.90	31.10	0	1,666	0.00%
2022/04/29	0	0.00	2	31.53	31.50	-2	1,565	-0.13%
2022/04/28	1	32.25	6	32.43	32.45	-5	1,482	-0.34%
2022/04/27	2	29.40	0	0.00	29.50	2	1,316	0.15%
2022/04/22	0	0.00	2	31.25	31.00	-2	1,240	-0.16%
2022/04/21	3	32.02	0	0.00	31.65	3	1,206	0.25%
2022/04/20	0	0.00	3	32.80	32.30	-3	1,158	-0.26%
2022/04/18	5	33.26	5	32.94	30.95	0	916	0.00%
2022/04/15	4	29.95	15	31.04	31.90	-11	557	-1.97%
2022/04/14	0	0.00	5	29.00	29.00	-5	382	-1.31%
2022/04/06	2	28.05	7	28.04	28.15	-5	343	-1.46%
2022/03/16	2	27.65	0	0.00	27.65	2	349	0.57%
2022/02/25	0	0.00	2	27.75	27.90	-2	321	-0.62%
2022/01/26	1	26.80	0	0.00	26.80	1	253	0.40%
2022/01/14	2	27.05	0	0.00	27.10	2	262	0.76%
2022/01/13	5	27.25	0	0.00	27.20	5	277	1.80%
2021/12/29	2	27.20	0	0.00	27.30	2	282	0.71%
2021/12/17	2	27.30	0	0.00	27.35	2	289	0.69%
2021/12/01	0	0.00	1	26.70	27.00	-1	383	-0.26%
2021/11/26	1	27.00	0	0.00	26.95	1	403	0.25%
2021/11/18	0	0.00	0.1	27.15	27.25	-0.1	414	-0.02%
2021/09/02	1	29.00	0	0.00	28.95	1	696	0.14%
2021/08/18	1	27.15	0	0.00	27.25	1	853	0.12%
2021/08/09	0	0.00	3	29.15	29.00	-3	1,259	-0.24%
2021/08/05	0	0.00	5	29.35	29.30	-5	1,494	-0.33%
2021/07/22	0	0.00	15	29.22	29.20	-15	2,445	-0.61%
2021/07/21	5	28.82	0	0.00	28.80	5	2,459	0.20%
2021/07/14	5	28.65	0	0.00	28.70	5	3,017	0.17%
2021/07/08	2	29.40	6	29.47	29.40	-4	3,094	-0.13%
2021/07/06	0	0.00	3	29.15	29.20	-3	3,123	-0.10%
2021/07/02	4	29.43	0	0.00	29.30	4	3,121	0.13%
2021/07/01	0	0.00	9	29.74	29.80	-9	3,116	-0.29%
2021/06/23	0	0.00	1	29.00	29.15	-1	3,210	-0.03%
2021/06/22	2	28.93	0	0.00	28.90	2	3,216	0.06%
2021/06/21	4	28.98	0	0.00	28.95	4	3,243	0.12%
2021/06/15	1	29.00	0	0.00	29.10	1	3,233	0.03%
2021/06/08	1	29.10	0	0.00	29.20	1	3,245	0.03%
2021/06/07	3	29.18	0	0.00	29.15	3	3,246	0.09%
2021/06/04	4	29.64	0	0.00	29.55	4	3,235	0.12%
2021/06/03	2	29.90	0	0.00	29.80	2	3,248	0.06%
2021/06/02	0	0.00	15	29.45	29.70	-15	3,223	-0.47%
2021/05/31	15	29.20	0	0.00	29.20	15	3,194	0.47%
2021/05/26	0	0.00	3	29.03	29.10	-3	3,187	-0.09%
2021/05/25	2	28.83	1	28.65	28.60	1	3,180	0.03%
2021/05/24	4	29.19	6	28.85	28.85	-2	3,159	-0.06%
2021/05/21	2	29.15	0	0.00	29.15	2	3,160	0.06%
2021/05/19	5	29.60	0	0.00	29.70	5	3,088	0.16%
2021/05/18	1	29.95	12	30.14	30.35	-11	3,052	-0.36%
2021/05/17	5	30.94	2.2	30.96	30.75	2.8	2,991	0.09%
2021/05/14	4	30.36	5	30.90	29.60	-1	2,834	-0.04%
2021/05/13	16	31.14	0	0.00	30.95	16	2,749	0.58%
2021/05/11	8	32.95	3	33.95	32.70	5	2,487	0.20%
2021/05/10	0	0.00	5	31.20	31.35	-5	2,196	-0.23%
2021/05/07	8	30.19	3	30.25	30.35	5	2,155	0.23%
2021/05/04	2	31.75	14	29.43	29.95	-12	2,132	-0.56%
2021/05/03	7	31.86	0	0.00	31.70	7	2,073	0.34%
2021/04/29	13	32.89	10	32.60	32.90	3	2,038	0.15%
2021/04/28	11	32.65	1	33.10	33.45	10	1,935	0.52%
2021/04/27	1	31.60	0	0.00	31.60	1	1,760	0.06%
2021/04/26	0	0.00	5	31.85	32.05	-5	1,770	-0.28%
2021/04/23	6	32.98	1	32.55	32.65	5	1,898	0.26%
2021/04/22	2	33.60	0	0.00	33.00	2	1,770	0.11%
2021/04/21	0	0.00	2	31.30	33.80	-2	1,705	-0.12%
2021/04/20	1	31.60	3.3	31.88	31.60	-2.3	1,553	-0.15%
2021/04/13	4	30.38	0	0.00	29.90	4	1,528	0.26%
2021/04/09	5	29.60	0	0.00	29.70	5	1,528	0.33%
2021/03/30	1	30.75	0	0.00	30.75	1	1,709	0.06%
2021/03/26	1	30.00	0	0.00	29.85	1	1,785	0.06%
2021/03/25	0	0.00	5	29.65	29.60	-5	1,876	-0.27%
2021/03/24	3	29.52	0	0.00	29.50	3	1,894	0.16%
2021/03/23	0	28.80	0	0.00	28.85	0	1,873	0.00%
2021/03/15	0.3	28.80	0	0.00	28.95	0.3	2,025	0.01%
2021/03/05	0	0.00	0.4	28.40	28.45	-0.4	1,994	-0.02%
2021/03/04	0	0.00	0.3	28.40	28.45	-0.3	2,013	-0.01%
2021/02/02	0	0.00	1	26.80	26.80	-1	2,019	-0.05%
2021/01/22	0	0.00	1	26.90	26.90	-1	1,968	-0.05%
2021/01/20	0	0.00	2	27.60	26.95	-2	1,925	-0.10%
2021/01/18	8	28.96	0	0.00	29.00	8	1,834	0.44%
2021/01/15	0	0.00	3	28.80	29.00	-3	1,661	-0.18%
2021/01/14	0	0.00	0.9	28.05	28.20	-0.9	1,605	-0.05%
2021/01/07	0	0.00	1	27.95	27.85	-1	1,464	-0.07%
2020/12/28	1	27.50	1	27.85	28.10	0	1,223	0.00%
2020/12/15	0	0.00	2	24.60	24.80	-2	753	-0.27%
2020/12/14	0	0.00	20	24.65	24.70	-20	731	-2.73%
2020/12/11	0	0.00	0	23.95	23.95	0	732	0.00%
2020/12/07	0	0.00	1	23.55	23.65	-1	686	-0.15%
2020/11/16	0	0.00	4	23.30	23.15	-4	970	-0.41%
2020/11/12	0	0.00	20	22.90	22.90	-20	1,041	-1.92%
2020/10/16	7	22.08	0	0.00	21.95	7	1,476	0.47%
2020/10/14	1	22.10	0	0.00	22.20	1	1,530	0.07%
2020/09/10	0	0.00	0.2	22.50	22.55	-0.2	1,867	-0.01%
2020/08/26	0	0.00	200	23.27	23.30	-200	2,030	-9.85%	大賣/鉅額交易
2020/08/25	2	23.25	0	0.00	23.25	2	2,054	0.10%
2020/08/19	0	0.00	4	23.48	23.60	-4	1,934	-0.21%
2020/08/12	2	22.30	0	0.00	22.35	2	1,768	0.11%
2020/08/10	100	22.40	0	0.00	22.40	100	1,791	5.58%
2020/08/05	100	22.10	0	0.00	22.25	100	1,856	5.39%
2020/08/04	1	22.10	0	0.00	22.15	1	1,837	0.05%
2020/08/03	2	21.98	0	0.00	21.95	2	1,857	0.11%
2020/07/29	8	22.25	0	0.00	22.25	8	1,840	0.43%
2020/07/28	0	0.00	1	22.00	22.05	-1	1,828	-0.05%
2020/07/22	2	23.45	0	0.00	23.45	2	1,765	0.11%
2020/07/17	5	23.15	0	0.00	23.15	5	1,700	0.29%
2020/07/16	1	23.80	0	0.00	23.85	1	1,675	0.06%
2020/07/03	1	23.35	0	0.00	23.45	1	1,625	0.06%
2020/06/24	1	23.40	0	0.00	23.10	1	1,753	0.06%
2020/06/16	2	23.30	0	0.00	23.35	2	1,859	0.11%
2020/06/12	0	0.00	0	24.00	23.80	0	1,902	0.00%
2020/06/11	20	24.00	0	0.00	23.40	20	1,838	1.09%
2020/06/08	0	0.00	2.9	25.22	25.25	-2.9	1,864	-0.16%
2020/05/22	1	24.40	0	0.00	23.85	1	2,037	0.05%
2020/05/15	2	24.35	0	0.00	24.80	2	2,151	0.09%
2020/05/13	0	0.00	1	25.40	25.00	-1	2,088	-0.05%
2020/04/27	0	0.00	1	23.10	23.30	-1	1,890	-0.05%
2020/04/17	0	0.00	30	24.00	23.50	-30	1,816	-1.65%
2020/04/15	20	24.69	10	24.10	24.00	10	1,783	0.56%
2020/04/14	0	0.00	1	23.35	23.40	-1	1,737	-0.06%
2020/04/13	0	0.00	10	23.00	22.95	-10	1,720	-0.58%
2020/04/10	0	0.00	20	23.05	23.15	-20	1,709	-1.17%
2020/04/07	50	22.96	0	0.00	23.00	50	1,649	3.03%
2020/04/01	0	0.00	1	22.55	22.65	-1	1,601	-0.06%
2020/03/31	0	0.00	10	22.35	23.05	-10	1,565	-0.64%
2020/03/27	0	0.00	22	21.01	21.00	-22	1,445	-1.52%
2020/03/24	6	18.80	0	0.00	18.70	6	1,299	0.46%
2020/03/23	2	18.40	0	0.00	18.45	2	1,285	0.16%
2020/03/19	27	19.00	0	0.00	19.00	27	1,231	2.19%
2020/03/18	2	19.20	0	0.00	18.90	2	1,179	0.17%
2020/03/17	0	0.00	2	19.85	19.70	-2	1,169	-0.17%
2020/03/12	0	0.00	3	22.90	22.55	-3	1,102	-0.27%
2020/03/06	0	0.00	1	25.90	26.10	-1	994	-0.10%
2020/03/03	1	25.30	2	25.65	26.95	-1	836	-0.12%
2020/02/27	2	25.60	1	25.75	23.95	1	724	0.14%
2020/02/26	0	0.00	1	25.00	24.65	-1	677	-0.15%
2020/02/24	0	0.00	1	23.30	23.30	-1	626	-0.16%
2020/02/10	1	19.60	0	0.00	19.90	1	464	0.22%
2020/01/17	1	21.55	0	0.00	21.55	1	469	0.21%
2020/01/10	1	21.40	0	0.00	21.40	1	546	0.18%
2019/11/29	0	0.00	3	22.90	23.00	-3	613	-0.49%
2019/11/26	3	23.30	0	0.00	23.25	3	584	0.51%
2019/11/19	0	0.00	1	22.10	22.30	-1	515	-0.19%
2019/09/23	1	19.90	0	0.00	20.10	1	710	0.14%
2019/09/18	0	0.00	1	20.00	19.95	-1	798	-0.13%
2019/08/06	0	0.00	5	19.35	19.80	-5	1,495	-0.33%
2019/07/19	0	0.00	1	20.35	20.30	-1	1,470	-0.07%
2019/07/17	1	20.30	0	0.00	20.40	1	1,463	0.07%
2019/07/01	0	0.00	2	19.55	19.55	-2	1,501	-0.13%
2019/06/26	2	20.70	0	0.00	20.45	2	1,453	0.14%
2019/06/12	2	21.45	0	0.00	21.45	2	1,325	0.15%
2019/06/10	0	0.00	2	21.85	22.05	-2	1,251	-0.16%
2019/05/31	0	0.00	1	21.60	21.65	-1	1,088	-0.09%
2019/05/29	0	0.00	2	21.10	21.00	-2	1,044	-0.19%
2019/05/27	1	21.15	2	21.30	21.30	-1	1,011	-0.10%
2019/05/24	0	0.00	2	20.80	20.90	-2	972	-0.21%
2019/05/23	0	0.00	2	20.45	20.50	-2	935	-0.21%
2019/05/17	0	0.00	3	19.92	19.80	-3	905	-0.33%
2019/05/16	2	19.63	0	0.00	19.65	2	891	0.22%
2019/05/15	0	0.00	1	19.70	19.90	-1	890	-0.11%
2019/04/09	0	0.00	0.6	18.30	18.45	-0.6	1,101	-0.05%
2019/04/02	0	0.00	20	18.70	18.65	-20	1,157	-1.73%
2019/03/26	20	18.15	0	0.00	18.15	20	1,197	1.67%
2019/03/22	0	0.00	3	18.78	18.60	-3	1,197	-0.25%
2019/03/21	0	0.00	2	18.80	18.75	-2	1,198	-0.17%
2019/03/20	0	0.00	18	18.65	18.80	-18	1,195	-1.51%
2019/03/18	0	0.00	1	18.55	18.45	-1	1,182	-0.08%
2019/03/15	0	0.00	2	18.43	18.50	-2	1,193	-0.17%
2019/03/12	0	0.00	1	18.30	18.20	-1	1,183	-0.08%
2019/03/05	0	0.00	0.2	18.00	18.00	-0.2	1,245	-0.02%
2019/02/21	0	0.00	2	18.65	18.10	-2	1,331	-0.15%
2019/01/25	20	17.70	0	0.00	17.65	20	1,373	1.46%
2019/01/02	0	0.00	4	18.60	18.00	-4	2,075	-0.19%
2018/12/28	0	0.00	23	18.56	19.00	-23	2,102	-1.09%
2018/12/26	0	0.00	2	18.10	18.20	-2	2,285	-0.09%
2018/12/19	0	0.00	1	17.05	17.15	-1	2,772	-0.04%
2018/12/06	0	0.00	5	16.67	16.70	-5	4,617	-0.11%
2018/11/30	0	0.00	0.8	16.80	16.90	-0.8	4,651	-0.02%
2018/11/13	1	15.95	0	0.00	16.00	1	4,795	0.02%
2018/11/05	0	0.00	5	15.40	15.45	-5	4,831	-0.10%
2018/10/26	1	14.45	1	14.25	14.15	0	4,782	0.00%
2018/10/19	1	15.45	0	0.00	15.80	1	4,761	0.02%
2018/10/17	2	16.30	0	0.00	16.15	2	4,696	0.04%
2018/10/16	1	16.55	0	0.00	16.25	1	4,689	0.02%
2018/10/15	1	16.95	0	0.00	17.00	1	4,659	0.02%
2018/10/11	2	16.93	0	0.00	16.60	2	4,528	0.04%
2018/10/08	3	17.82	0	0.00	18.20	3	4,331	0.07%
2018/10/04	10	18.85	0	0.00	18.50	10	4,114	0.24%
2018/10/03	20	18.05	0	0.00	18.00	20	3,883	0.52%
2018/10/02	2	18.40	0	0.00	18.35	2	3,844	0.05%
2018/09/27	1	18.90	0	0.00	18.90	1	3,617	0.03%
2018/09/26	1	20.00	0	0.00	19.85	1	3,482	0.03%
2018/09/20	4	20.54	84	20.41	20.60	-80	3,082	-2.60%
2018/09/19	1	19.90	2	19.70	19.85	-1	2,626	-0.04%
2018/09/18	0	0.00	10	19.55	19.05	-10	2,320	-0.43%
2018/09/17	0	0.00	2	18.50	18.55	-2	2,135	-0.09%
2018/09/14	12	18.40	27	18.53	18.30	-15	2,260	-0.66%
2018/09/13	80	18.14	0	0.00	18.10	80	2,183	3.66%
2018/09/05	0	0.00	0.1	17.80	17.80	-0.1	2,159	0.00%
2018/09/04	0	0.00	3	18.00	17.85	-3	2,183	-0.14%
2018/09/03	0	0.00	3	17.85	17.95	-3	2,200	-0.14%
2018/08/21	3	17.80	0	0.00	17.85	3	2,480	0.12%
2018/08/20	24	17.92	36	18.52	17.90	-12	2,463	-0.49%
2018/08/10	4	17.70	0	0.00	17.50	4	2,669	0.15%
2018/08/09	27	18.00	0	0.00	17.90	27	2,704	1.00%
2018/08/03	6	18.35	0	0.00	18.15	6	2,750	0.22%
2018/07/20	0	0.00	17	18.36	18.60	-17	2,592	-0.66%
2018/07/18	2	17.85	0	0.00	17.80	2	2,484	0.08%
2018/07/13	0	0.00	7	18.20	18.20	-7	2,476	-0.28%
2018/07/10	5	17.70	0	0.00	18.05	5	2,475	0.20%
2018/07/09	3	17.77	0	0.00	17.70	3	2,457	0.12%
2018/07/04	1	17.60	0	0.00	17.25	1	2,444	0.04%
2018/07/03	20	17.75	0	0.00	17.20	20	2,433	0.82%
2018/06/29	2	18.50	0	0.00	18.65	2	2,339	0.09%
2018/06/28	0	0.00	10	18.80	18.65	-10	2,322	-0.43%
2018/06/26	1	19.45	0	0.00	19.40	1	2,246	0.04%
2018/06/25	10	21.58	0	0.00	20.40	10	2,103	0.48%
2018/06/13	0	0.00	1	20.05	19.95	-1	2,010	-0.05%
2018/06/12	0	0.00	0.2	19.80	19.80	-0.2	1,995	-0.01%
2018/06/11	0	0.00	1	20.20	20.20	-1	1,986	-0.05%
2018/06/05	0	0.00	3	19.45	19.55	-3	1,792	-0.17%
2018/06/01	0	0.00	5	19.28	19.30	-5	1,763	-0.28%
2018/05/31	0	0.00	3	19.60	19.35	-3	1,767	-0.17%
2018/05/30	6	19.63	0	0.00	19.25	6	1,765	0.34%
2018/05/28	0	0.00	2	19.20	19.10	-2	1,765	-0.11%
2018/05/25	0	0.00	5	19.20	19.15	-5	1,790	-0.28%
2018/05/24	2	18.80	0	0.00	19.45	2	1,865	0.11%
2018/05/17	0	0.00	20	17.95	18.55	-20	1,532	-1.30%
2018/04/10	20	17.10	0	0.00	17.10	20	2,028	0.99%
2018/04/02	0	17.15	0	0.00	17.15	0	2,040	0.00%
2018/03/19	0	0.00	25	17.51	18.35	-25	1,931	-1.29%
2018/02/27	0	0.00	2	17.00	16.90	-2	1,697	-0.12%
2018/02/02	2	17.15	0	0.00	16.70	2	1,430	0.14%
2018/02/01	4	16.50	5	16.40	16.50	-1	1,281	-0.08%
2018/01/31	6	16.22	0	0.00	16.25	6	1,254	0.48%
2018/01/30	1	16.50	0	0.00	16.30	1	1,195	0.08%
2018/01/26	2	16.90	0	0.00	16.60	2	1,078	0.19%
2018/01/25	20	16.95	0	0.00	16.80	20	1,042	1.92%
2018/01/18	5	18.05	0	0.00	17.65	5	1,065	0.47%
2018/01/08	0	0.00	20	17.30	17.15	-20	1,219	-1.64%
2018/01/02	0	0.00	1	16.95	17.05	-1	1,190	-0.08%