中石化 (1314)-彰銀-台中券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
6.82
漲跌
▲0.15
漲幅
+2.25%
成交量
13,879張
產業
上市塑膠類股
1190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	1	6.63	0	0.00	6.82	1	11,590	0.01%
2025/04/10	2	6.67	0	0.00	6.67	2	11,576	0.02%
2025/04/09	115	6.22	135	6.12	6.07	-20	11,570	-0.17%	大買/大賣/
2025/04/08	90	6.56	82	6.30	6.65	8	11,215	0.07%
2025/04/07	20	6.87	0	0.00	6.87	20	10,934	0.18%
2025/04/02	10	7.54	0	0.00	7.63	10	10,929	0.09%
2025/04/01	60	7.61	0	0.00	7.53	60	11,046	0.54%
2025/03/31	41	7.37	0	0.00	7.35	41	10,995	0.37%
2025/03/28	70	7.75	0	0.00	7.67	70	10,890	0.64%
2025/03/27	0	0.00	50	7.88	7.87	-50	10,835	-0.46%
2025/03/26	20	7.83	2	7.82	7.83	18	11,002	0.16%
2025/03/25	21	7.79	0	0.00	7.84	21	11,152	0.19%
2025/03/24	30	7.79	0	0.00	7.77	30	11,320	0.27%
2025/03/21	30	7.85	0	0.00	7.76	30	11,429	0.26%
2025/03/20	0	0.00	2	7.89	7.93	-2	11,456	-0.02%
2025/03/19	10	7.88	2	7.88	7.87	8	11,603	0.07%
2025/03/18	50	7.94	0	0.00	7.92	50	11,582	0.43%
2025/03/17	10	7.96	0	0.00	7.92	10	11,617	0.09%
2025/03/13	61	7.85	0	0.00	7.80	61	11,636	0.52%
2025/03/11	12	7.93	0	0.00	8.05	12	11,431	0.10%
2025/03/07	2	8.15	0	0.00	8.10	2	11,334	0.02%
2025/03/06	4	8.21	0	0.00	8.19	4	11,337	0.04%
2025/03/05	0	0.00	3	8.28	8.30	-3	11,276	-0.03%
2025/02/27	13	8.35	0	0.00	8.36	13	10,976	0.12%
2025/02/26	0	0.00	3	8.34	8.34	-3	11,152	-0.03%
2025/02/25	2	8.47	18	8.20	8.41	-16	11,107	-0.14%
2025/02/24	4	8.24	15	8.23	8.23	-11	10,825	-0.10%
2025/02/21	0	0.00	3	8.21	8.19	-3	10,668	-0.03%
2025/02/20	2	7.99	30	7.98	8.01	-28	10,460	-0.27%
2025/02/19	0	0.00	40	7.86	7.90	-40	10,395	-0.38%
2025/02/18	22	7.72	25	7.71	7.73	-3	10,447	-0.03%
2025/02/17	0	0.00	55	7.84	7.84	-55	10,703	-0.51%
2025/02/14	50	7.84	20	7.75	7.84	30	10,772	0.28%
2025/02/13	10	7.62	45	7.58	7.66	-35	11,109	-0.32%
2025/02/11	30	7.38	31	7.48	7.35	-1	11,119	-0.01%
2025/02/10	0	0.00	1	7.35	7.33	-1	11,319	-0.01%
2025/02/07	15	7.26	0	0.00	7.25	15	11,347	0.13%
2025/02/06	10	7.32	1	7.30	7.36	9	11,346	0.08%
2025/02/05	21	7.27	5	7.20	7.21	16	11,409	0.14%
2025/02/04	20	7.24	0	0.00	7.25	20	11,549	0.17%
2025/02/03	30	7.28	1	7.35	7.37	29	11,673	0.25%
2025/01/22	2	7.39	1	7.35	7.45	1	11,797	0.01%
2025/01/21	0.5	7.41	0	0.00	7.33	0.5	11,851	0.00%
2025/01/20	10	7.44	83	7.44	7.43	-73	11,999	-0.61%
2025/01/17	10	7.42	40	7.42	7.58	-30	12,022	-0.25%
2025/01/16	0	0.00	32	7.29	7.24	-32	12,038	-0.27%
2025/01/15	60	7.31	50	7.28	7.23	10	12,056	0.08%
2025/01/14	1	6.97	9	7.10	7.11	-8	12,112	-0.07%
2025/01/13	11	6.80	0	0.00	6.94	11	12,336	0.09%
2025/01/10	12	6.84	0	0.00	6.91	12	12,539	0.10%
2025/01/09	10	6.86	0	0.00	6.80	10	12,791	0.08%
2025/01/08	11	7.04	0	0.00	7.00	11	13,978	0.08%
2025/01/07	34	7.14	4	7.15	7.06	30	13,987	0.21%
2025/01/06	10	7.15	14	7.24	7.19	-4	14,176	-0.03%
2025/01/03	22	7.25	0	0.00	7.15	22	15,235	0.14%
2025/01/02	42	7.28	5	7.27	7.26	37	16,034	0.23%
2024/12/30	0	0.00	113	7.52	7.43	-113	17,137	-0.66%	大賣/鉅額交易
2024/12/27	1.3	7.68	1	7.76	7.70	0.3	17,185	0.00%
2024/12/26	35	7.66	30	7.78	7.65	5	17,376	0.03%
2024/12/24	0	0.00	20	7.56	7.51	-20	18,080	-0.11%
2024/12/23	4	7.47	8	7.46	7.47	-4	18,148	-0.02%
2024/12/20	14	7.37	0	0.00	7.34	14	18,207	0.08%
2024/12/19	23	7.48	1	7.51	7.54	22	18,238	0.12%
2024/12/17	21	7.74	0	0.00	7.70	21	18,458	0.11%
2024/12/16	21	7.78	0	0.00	7.74	21	18,589	0.11%
2024/12/13	10	7.84	0	0.00	7.87	10	18,909	0.05%
2024/12/12	1	7.98	0	0.00	7.97	1	18,919	0.01%
2024/12/11	0.2	7.98	0	0.00	7.98	0.2	18,977	0.00%
2024/12/10	5	8.05	0	0.00	8.03	5	19,036	0.03%
2024/12/09	5	8.12	17.9	8.10	8.06	-12.9	19,182	-0.07%
2024/12/06	0	0.00	4	8.12	8.10	-4	19,587	-0.02%
2024/12/05	1	8.08	1	8.13	8.08	0	19,997	0.00%
2024/12/03	0	0.00	2	8.09	8.13	-2	20,898	-0.01%
2024/12/02	5	8.06	0	0.00	8.04	5	21,202	0.02%
2024/11/29	7	8.11	0	0.00	8.15	7	21,810	0.03%
2024/11/28	0	0.00	2	8.15	8.12	-2	22,317	-0.01%
2024/11/27	15	8.23	7	8.26	8.18	8	23,026	0.03%
2024/11/26	0	0.00	1	8.30	8.33	-1	23,171	0.00%
2024/11/22	10	8.07	10	8.16	8.13	0	23,483	0.00%
2024/11/20	0	0.00	10	7.93	7.93	-10	25,079	-0.04%
2024/11/19	10	7.97	0	0.00	7.97	10	25,207	0.04%
2024/11/15	0	0.00	2	7.89	7.90	-2	25,251	-0.01%
2024/11/14	22	7.80	0	0.00	7.71	22	25,245	0.09%
2024/11/13	1	7.90	0	0.00	7.90	1	25,133	0.00%
2024/11/12	36	7.96	3.1	7.92	7.92	32.9	25,098	0.13%
2024/11/08	10	8.16	0	0.00	8.09	10	25,119	0.04%
2024/11/07	5	8.24	2	8.24	8.25	3	25,138	0.01%
2024/11/05	0	0.00	5	8.11	8.13	-5	25,467	-0.02%
2024/11/04	14	8.14	0	0.00	8.11	14	25,893	0.05%
2024/11/01	11	8.13	3	8.09	8.19	8	26,979	0.03%
2024/10/30	5	8.03	1	8.01	8.01	4	27,145	0.01%
2024/10/29	6	8.04	10	8.12	8.06	-4	27,492	-0.01%
2024/10/28	20	8.18	0	0.00	8.18	20	27,389	0.07%
2024/10/25	0	0.00	10	8.16	8.20	-10	27,502	-0.04%
2024/10/24	32	8.11	33	8.10	8.09	-1	27,826	0.00%
2024/10/23	8	8.05	6	8.07	8.08	2	27,976	0.01%
2024/10/22	0	0.00	1	8.10	8.14	-1	27,905	0.00%
2024/10/21	13	8.04	17	8.08	8.10	-4	28,357	-0.01%
2024/10/18	15	8.08	4	8.09	8.09	11	28,538	0.04%
2024/10/17	104	8.22	8	8.24	8.23	96	28,679	0.33%	大買/
2024/10/16	24	8.07	12	8.11	8.11	12	29,338	0.04%
2024/10/15	43	8.12	12.2	8.10	8.04	30.8	29,066	0.11%
2024/10/14	11	8.40	0	0.00	8.37	11	27,964	0.04%
2024/10/11	16.2	8.39	10	8.42	8.41	6.2	28,225	0.02%
2024/10/09	22	8.38	59	8.31	8.28	-37	28,539	-0.13%
2024/10/08	25	8.68	0	0.00	8.66	25	27,625	0.09%
2024/10/07	17	8.80	9	8.73	8.92	8	27,123	0.03%
2024/10/04	0	0.00	1	9.43	9.38	-1	26,722	0.00%
2024/10/01	30	9.35	0	0.00	9.41	30	26,931	0.11%
2024/09/30	1	9.48	7	9.62	9.47	-6	27,815	-0.02%
2024/09/27	8	9.53	47	9.51	9.58	-39	27,757	-0.14%
2024/09/26	1	9.16	2	9.24	9.17	-1	27,307	0.00%
2024/09/25	13	9.19	26	9.21	9.21	-13	27,282	-0.05%
2024/09/24	10	9.16	3	9.22	9.19	7	27,281	0.03%
2024/09/23	11	9.38	2	9.28	9.27	9	27,335	0.03%
2024/09/20	64	9.47	50	9.42	9.41	14	27,667	0.05%
2024/09/19	40	9.59	11	9.59	9.60	29	27,892	0.10%
2024/09/18	70	9.63	0	0.00	9.56	70	28,455	0.25%
2024/09/16	10	9.59	40	9.48	9.59	-30	28,667	-0.10%
2024/09/13	4	9.19	2	9.15	9.20	2	28,397	0.01%
2024/09/11	21	9.03	0	0.00	9.06	21	28,647	0.07%
2024/09/10	1	8.96	4	8.92	8.92	-3	28,681	-0.01%
2024/09/09	2	8.68	0	0.00	9.04	2	28,606	0.01%
2024/09/06	10	8.99	0	0.00	8.93	10	28,323	0.04%
2024/09/05	6	9.08	12	9.02	9.01	-6	28,413	-0.02%
2024/09/04	36	9.05	4	9.06	9.05	32	28,330	0.11%
2024/09/03	12	9.42	1	9.38	9.36	11	28,363	0.04%
2024/09/02	5	9.49	0	0.00	9.57	5	28,546	0.02%
2024/08/30	8	9.68	0	0.00	9.73	8	28,073	0.03%
2024/08/29	26	9.76	0	0.00	9.75	26	27,763	0.09%
2024/08/28	1	10.05	0	0.00	10.05	1	27,214	0.00%
2024/08/27	0	0.00	2.1	10.13	10.25	-2.1	27,259	-0.01%
2024/08/26	5	10.25	2	10.35	10.25	3	27,092	0.01%
2024/08/23	27	10.36	65	10.52	10.20	-38	26,691	-0.14%
2024/08/22	0	0.00	10	9.93	9.90	-10	25,195	-0.04%
2024/08/21	5	9.90	5	9.81	9.85	0	25,291	0.00%
2024/08/20	13	9.76	0	0.00	9.76	13	25,404	0.05%
2024/08/19	1	9.80	0	0.00	9.76	1	25,720	0.00%
2024/08/16	1	9.85	152	9.85	9.79	-151	25,805	-0.59%	大賣/鉅額交易
2024/08/15	2	9.70	3	9.80	9.78	-1	25,986	0.00%
2024/08/14	0	0.00	2	9.78	9.77	-2	26,040	-0.01%
2024/08/13	20	9.75	4	9.79	9.65	16	26,320	0.06%
2024/08/12	2	9.91	0	0.00	9.86	2	26,276	0.01%
2024/08/09	1	9.96	0	0.00	9.95	1	26,372	0.00%
2024/08/08	108	9.95	0	0.00	9.93	108	26,442	0.41%	大買/鉅額交易
2024/08/07	101	9.93	8	9.95	9.98	93	26,583	0.35%	大買/
2024/08/06	6	9.64	0	0.00	9.68	6	26,607	0.02%
2024/08/05	5	9.73	0	0.00	9.63	5	26,749	0.02%
2024/08/02	1	10.80	6	10.70	10.70	-5	26,424	-0.02%
2024/08/01	0	0.00	1	10.80	10.90	-1	27,112	0.00%
2024/07/30	0	0.00	1	10.40	10.55	-1	28,596	0.00%
2024/07/29	3	10.60	3	10.68	10.55	0	31,333	0.00%
2024/07/26	0	0.00	1	10.30	10.35	-1	34,026	0.00%
2024/07/23	5	10.57	0	0.00	10.50	5	36,818	0.01%
2024/07/22	1	10.35	0	0.00	10.25	1	37,403	0.00%
2024/07/19	2	10.60	0	0.00	10.65	2	36,984	0.01%
2024/07/18	43	10.91	0	0.00	10.95	43	36,855	0.12%
2024/07/17	0	0.00	41	10.97	10.95	-41	36,888	-0.11%
2024/07/16	0	0.00	2	10.60	10.55	-2	37,714	-0.01%
2024/07/12	1	10.60	0	0.00	10.60	1	38,407	0.00%
2024/07/11	2	10.55	1	10.60	10.55	1	38,041	0.00%
2024/07/09	20	10.65	10	10.70	10.75	10	38,007	0.03%
2024/07/08	0	0.00	9	11.12	11.00	-9	37,667	-0.02%
2024/07/05	2	11.05	18	10.97	10.95	-16	37,307	-0.04%
2024/07/04	2	10.88	68.5	10.77	11.00	-66.5	37,246	-0.18%
2024/07/03	10	10.45	6	10.46	10.50	4	37,085	0.01%
2024/07/02	1	10.35	4	10.35	10.35	-3	37,040	-0.01%
2024/06/27	25	10.37	20	10.35	10.35	5	37,043	0.01%
2024/06/26	3	10.50	12	10.70	10.45	-9	36,876	-0.02%
2024/06/25	11	10.55	10.5	10.56	10.65	0.5	36,474	0.00%
2024/06/24	30	10.48	24	10.63	10.50	6	36,179	0.02%
2024/06/21	0	0.00	2	10.25	10.25	-2	35,487	-0.01%
2024/06/20	3	10.15	13	10.15	10.15	-10	35,107	-0.03%
2024/06/19	3	10.15	3.7	10.14	10.10	-0.7	35,031	0.00%
2024/06/18	0	0.00	2	10.20	10.20	-2	34,964	-0.01%
2024/06/14	0	0.00	18	10.12	10.10	-18	34,727	-0.05%
2024/06/11	1	10.05	0	0.00	10.00	1	34,189	0.00%
2024/06/07	0	0.00	7	10.16	10.10	-7	34,020	-0.02%
2024/06/06	11.4	9.97	13	9.90	9.89	-1.6	33,439	0.00%
2024/06/05	19	10.00	11	10.00	9.99	8	32,939	0.02%
2024/06/04	5	10.00	0	0.00	10.00	5	32,871	0.02%
2024/06/03	10	10.10	0	0.00	10.15	10	32,791	0.03%
2024/05/30	1	10.20	53	10.15	10.10	-52	32,428	-0.16%
2024/05/29	20.2	10.15	5	10.20	10.20	15.2	32,459	0.05%
2024/05/28	3	10.27	31	10.25	10.30	-28	32,369	-0.09%
2024/05/27	2	10.00	9.3	10.00	10.05	-7.3	32,223	-0.02%
2024/05/24	1	10.05	0	0.00	10.05	1	32,117	0.00%
2024/05/23	23	10.04	0	0.00	10.00	23	31,894	0.07%
2024/05/22	6	10.24	0	0.00	10.15	6	31,478	0.02%
2024/05/21	22	10.32	2	10.20	10.15	20	31,336	0.06%
2024/05/20	0	0.00	14.1	10.42	10.40	-14.1	31,085	-0.05%
2024/05/17	0	0.00	21	10.55	10.45	-21	30,892	-0.07%
2024/05/16	0	0.00	15	10.45	10.45	-15	30,642	-0.05%
2024/05/15	11	10.40	0	0.00	10.35	11	30,412	0.04%
2024/05/14	0	0.00	11	10.55	10.55	-11	30,138	-0.04%
2024/05/13	1	10.55	20	10.58	10.50	-19	29,884	-0.06%
2024/05/10	10	10.30	0	0.00	10.35	10	29,491	0.03%
2024/05/09	2.3	10.54	0	0.00	10.35	2.3	29,089	0.01%
2024/05/08	21	10.67	1	10.60	10.60	20	28,497	0.07%
2024/05/07	36	11.05	16	10.96	10.90	20	27,661	0.07%
2024/05/06	27	11.28	22	11.34	11.25	5	26,589	0.02%
2024/05/03	38	11.31	363	11.23	11.35	-325	25,824	-1.26%	大賣/鉅額交易
2024/05/02	817	11.59	506	11.47	11.45	311	24,542	1.27%	大買/大賣/鉅額交易
2024/04/30	440.5	11.27	923	11.24	11.25	-482.5	21,584	-2.24%	大買/大賣/鉅額交易
2024/04/29	554	10.96	99.4	11.05	11.25	454.6	18,408	2.47%	大買/鉅額交易
2024/04/26	5	10.33	13	10.32	10.25	-8	15,353	-0.05%
2024/04/25	1	10.10	0	0.00	10.10	1	14,579	0.01%
2024/04/23	2	10.15	5	10.20	10.25	-3	14,496	-0.02%
2024/04/22	4	10.30	12	10.32	10.20	-8	14,206	-0.06%
2024/04/19	10	9.90	1	9.77	9.81	9	12,432	0.07%
2024/04/18	11	9.84	0	0.00	9.93	11	11,877	0.09%
2024/04/17	1	9.60	2	9.49	9.60	-1	11,417	-0.01%
2024/04/16	0	0.00	1	9.47	9.41	-1	11,430	-0.01%
2024/04/15	2	9.75	0	0.00	9.66	2	11,320	0.02%