中興電 (1513)-彰銀-台中券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
143.5
漲跌
▼2.5
漲幅
-1.71%
成交量
3,144張
產業
上市電機機械類股
1313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	1	145.50	4	145.50	146.00	-3	5,433	-0.06%
2025/03/11	3.1	141.69	5.1	142.89	144.00	-2	5,469	-0.04%
2025/03/10	1	147.00	1	147.50	145.50	0	5,434	0.00%
2025/03/07	6.1	147.00	7	146.14	146.00	-1	5,422	-0.02%
2025/03/06	7	148.43	3	148.17	148.00	4	5,378	0.07%
2025/03/05	13.3	149.75	2	149.25	150.00	11.3	5,316	0.21%
2025/03/04	2	147.75	4	145.25	148.00	-2	5,312	-0.04%
2025/03/03	3	149.50	1	150.50	149.00	2	5,261	0.04%
2025/02/27	7	153.21	1	156.00	152.00	6	5,216	0.12%
2025/02/26	6	153.83	2	153.50	154.50	4	5,181	0.08%
2025/02/25	9.2	154.95	1	155.00	154.00	8.2	5,120	0.16%
2025/02/24	18.7	161.09	25	159.40	158.50	-6.3	4,998	-0.13%
2025/02/21	42.6	167.58	56.6	164.25	160.50	-14	4,758	-0.29%
2025/02/20	25.2	160.38	23	159.59	162.50	2.2	3,723	0.06%
2025/02/19	3.1	151.65	2	150.00	150.50	1.1	3,234	0.03%
2025/02/18	1.2	149.58	2	149.75	150.00	-0.8	3,230	-0.02%
2025/02/17	4	149.38	1	150.00	149.50	3	3,301	0.09%
2025/02/13	1.6	149.87	0	0.00	149.00	1.6	3,414	0.05%
2025/02/12	1	147.50	0	0.00	146.50	1	3,453	0.03%
2025/02/11	14.2	148.48	5	148.00	148.00	9.2	3,498	0.26%
2025/02/10	3	150.00	0	0.00	149.50	3	3,611	0.08%
2025/02/07	1.1	152.09	0	0.00	152.00	1.1	3,617	0.03%
2025/02/06	2	153.75	9	153.06	154.00	-7	3,681	-0.19%
2025/02/05	2	152.25	3	152.50	151.00	-1	3,673	-0.03%
2025/02/04	3	152.00	1	152.00	150.00	2	3,682	0.05%
2025/02/03	1	150.00	1	151.50	153.00	0	3,698	0.00%
2025/01/22	8	154.06	10	153.95	155.00	-2	3,700	-0.05%
2025/01/20	6	146.67	21	145.88	147.00	-15	3,670	-0.41%
2025/01/17	7	147.07	0	0.00	145.50	7	3,751	0.19%
2025/01/16	5	147.90	9	148.17	147.50	-4	3,840	-0.10%
2025/01/15	7	150.49	0	0.00	147.50	7	3,867	0.18%
2025/01/14	4	152.63	4	153.88	152.50	0	3,832	0.00%
2025/01/13	2	151.50	5	153.80	152.50	-3	3,871	-0.08%
2025/01/10	7	155.93	1	155.50	155.00	6	3,883	0.15%
2025/01/09	3.1	156.56	4	156.00	155.50	-0.9	3,905	-0.02%
2025/01/08	1.4	161.07	1	162.50	159.50	0.4	3,964	0.01%
2025/01/07	4	158.75	5	159.00	159.00	-1	3,962	-0.03%
2025/01/06	3	156.83	9	157.11	158.00	-6	3,957	-0.15%
2025/01/03	8	157.56	3	158.17	157.50	5	3,959	0.13%
2025/01/02	8	158.13	13	158.08	156.50	-5	3,954	-0.13%
2024/12/31	2	154.00	2	153.25	154.00	0	3,931	0.00%
2024/12/30	2	154.25	1	155.00	152.50	1	4,028	0.02%
2024/12/27	0.2	153.00	0	153.00	152.00	0.2	4,124	0.00%
2024/12/26	1	153.50	1	154.00	154.00	0	4,291	0.00%
2024/12/25	1	152.51	2	153.50	153.00	-1	4,418	-0.02%
2024/12/24	1	153.50	1	153.50	152.50	0	4,644	0.00%
2024/12/23	2	153.75	3	153.67	152.50	-1	4,704	-0.02%
2024/12/19	2	150.00	0	0.00	149.50	2	4,899	0.04%
2024/12/18	0	151.50	0	151.33	152.00	0	4,992	0.00%
2024/12/17	2.1	150.76	1	150.00	150.00	1.1	5,079	0.02%
2024/12/16	1	150.04	0	151.50	150.00	1	5,264	0.02%
2024/12/13	4	153.63	3	153.33	153.00	1	5,236	0.02%
2024/12/12	2	156.00	0	0.00	156.00	2	5,252	0.04%
2024/12/11	1	157.00	0	0.00	157.00	1	5,331	0.02%
2024/12/10	3	158.00	0	0.00	158.00	3	5,369	0.06%
2024/12/06	2	162.00	5	161.60	161.50	-3	5,486	-0.05%
2024/12/05	1	155.51	0	0.00	155.50	1	5,409	0.02%
2024/12/04	5	158.10	0	0.00	157.50	5	5,459	0.09%
2024/12/03	0	0.00	2	162.00	160.50	-2	5,586	-0.04%
2024/12/02	0	0.00	1	158.50	157.50	-1	5,653	-0.02%
2024/11/28	8	155.88	6	156.75	157.50	2	5,831	0.03%
2024/11/26	1	163.50	2	163.50	164.00	-1	5,878	-0.02%
2024/11/25	3	163.00	8	164.50	165.50	-5	5,959	-0.08%
2024/11/22	5	160.80	5	160.70	161.50	0	5,999	0.00%
2024/11/21	1	157.00	0	0.00	159.00	1	6,142	0.02%
2024/11/20	11	157.45	2	158.50	156.50	9	6,517	0.14%
2024/11/19	1	159.00	0	0.00	159.50	1	6,847	0.01%
2024/11/18	5.2	157.17	2	155.50	155.50	3.2	7,065	0.05%
2024/11/15	4	161.00	6	160.25	160.50	-2	7,155	-0.03%
2024/11/14	11	159.86	1	160.01	160.50	10	7,416	0.13%
2024/11/13	7.4	164.59	3	163.83	163.00	4.4	7,680	0.06%
2024/11/12	4	168.00	0.1	168.60	167.00	4	8,027	0.05%
2024/11/11	2.1	169.51	3	170.33	170.50	-1	8,850	-0.01%
2024/11/08	1	167.50	2	168.75	167.00	-1	9,445	-0.01%
2024/11/07	7	165.50	16	168.53	169.50	-9	9,706	-0.09%
2024/11/05	2	164.25	4	164.75	165.00	-2	10,014	-0.02%
2024/11/04	3	160.00	1	160.50	160.50	2	10,480	0.02%
2024/11/01	1	158.50	1	160.00	160.50	0	10,655	0.00%
2024/10/30	1.1	157.64	3	159.00	159.50	-1.9	10,882	-0.02%
2024/10/29	1.4	156.43	0	0.00	156.50	1.4	10,986	0.01%
2024/10/28	3.2	161.22	17	159.44	159.50	-13.8	11,086	-0.12%
2024/10/25	1	161.00	1	161.00	160.50	0	11,356	0.00%
2024/10/24	14	160.89	1	160.00	160.00	13	11,752	0.11%
2024/10/23	1	165.00	5.2	165.81	165.00	-4.2	11,812	-0.04%
2024/10/22	3.4	161.91	1	161.50	162.00	2.4	11,974	0.02%
2024/10/21	1.3	164.35	8	163.50	165.00	-6.7	12,356	-0.05%
2024/10/18	2.2	163.64	7	164.71	163.00	-4.8	12,606	-0.04%
2024/10/17	7	164.57	5	166.00	164.50	2	12,895	0.02%
2024/10/16	3	162.33	0	0.00	163.00	3	13,285	0.02%
2024/10/15	6	163.58	1	165.00	162.50	5	13,814	0.04%
2024/10/14	4.1	165.13	1	165.00	165.00	3.1	14,456	0.02%
2024/10/11	2	162.51	2.1	163.47	162.50	0	15,369	0.00%
2024/10/09	6	163.67	3	164.50	163.00	3	16,523	0.02%
2024/10/08	2	164.50	0	0.00	164.50	2	17,844	0.01%
2024/10/07	11	168.18	15	167.37	168.50	-4	18,359	-0.02%
2024/10/04	8.5	165.64	3	162.51	162.50	5.5	18,757	0.03%
2024/10/01	4	169.38	3	170.67	169.50	1	19,597	0.01%
2024/09/30	7	172.72	1	174.00	172.50	6	20,405	0.03%
2024/09/27	11	175.50	31	175.34	176.00	-20	20,281	-0.10%
2024/09/26	20	177.07	11	174.41	174.00	9	20,231	0.04%
2024/09/25	4.2	172.88	1	173.50	175.00	3.2	20,197	0.02%
2024/09/23	0	0.00	3	173.50	175.00	-3	20,313	-0.01%
2024/09/20	1	169.00	2.3	170.87	171.00	-1.3	20,248	-0.01%
2024/09/19	8.2	168.65	12.1	169.95	169.50	-3.9	20,278	-0.02%
2024/09/18	1	171.00	10	165.95	167.50	-9	20,296	-0.04%
2024/09/16	4.1	163.25	0.1	164.50	164.00	4	20,252	0.02%
2024/09/13	6	163.08	2	164.00	164.50	4	20,637	0.02%
2024/09/12	4.2	161.12	1.2	162.23	163.50	3	20,837	0.01%
2024/09/11	2	155.01	3	155.67	155.50	-1	21,081	0.00%
2024/09/10	3	158.49	0	155.25	154.00	3	21,636	0.01%
2024/09/09	10.1	156.51	11	158.09	160.00	-1	22,632	0.00%
2024/09/06	5	158.60	4	158.50	159.50	1	22,929	0.00%
2024/09/05	4.2	161.87	2	163.00	157.50	2.2	23,021	0.01%
2024/09/04	3	160.84	1	162.48	160.50	2	23,499	0.01%
2024/09/03	57.3	170.99	69	169.72	168.00	-11.7	24,119	-0.05%
2024/09/02	10	174.50	35	174.00	172.00	-25	24,081	-0.10%
2024/08/30	10	172.00	0.1	172.00	171.00	9.9	23,992	0.04%
2024/08/29	41	172.63	1.1	173.09	172.50	39.9	24,019	0.17%
2024/08/28	2.1	175.01	0	0.00	174.50	2.1	23,987	0.01%
2024/08/27	2	176.00	3.3	175.24	176.50	-1.3	23,995	-0.01%
2024/08/26	4	174.38	0	0.00	173.00	4	24,000	0.02%
2024/08/23	7	173.57	3	173.33	175.50	4	23,987	0.02%
2024/08/22	10	178.35	8	177.13	176.00	2	23,956	0.01%
2024/08/21	11.1	180.27	9	180.00	179.00	2	23,754	0.01%
2024/08/20	11.3	179.85	11	177.18	177.00	0.3	23,619	0.00%
2024/08/19	1	175.52	8	176.06	176.50	-7	23,579	-0.03%
2024/08/16	4	176.63	10.2	178.20	176.00	-6.2	23,570	-0.03%
2024/08/15	8.3	175.89	3	174.83	173.00	5.3	23,320	0.02%
2024/08/14	7.1	170.58	5.2	171.61	175.50	2	23,088	0.01%
2024/08/13	22.4	168.13	18	169.28	170.50	4.4	22,716	0.02%
2024/08/12	28	180.02	8.1	181.40	181.50	19.9	21,976	0.09%
2024/08/09	3	176.33	16	176.69	177.50	-13	21,484	-0.06%
2024/08/08	1.1	162.60	4	162.00	161.50	-2.9	21,417	-0.01%
2024/08/07	10	165.42	8	162.81	167.50	2	21,701	0.01%
2024/08/06	15.2	154.22	12.1	154.68	155.00	3.1	21,589	0.01%
2024/08/05	9.2	162.33	5	163.50	161.50	4.2	21,263	0.02%
2024/08/02	17.3	181.22	12.1	182.57	179.00	5.2	21,467	0.02%
2024/08/01	5.1	189.30	2	189.50	189.00	3.1	21,444	0.01%
2024/07/31	7	189.64	1	188.52	189.00	6	21,565	0.03%
2024/07/30	15.1	192.64	12	192.54	192.00	3.1	21,828	0.01%
2024/07/29	13.1	200.86	5	194.30	194.00	8.1	21,764	0.04%
2024/07/26	2	210.01	2	211.25	212.50	0	21,627	0.00%
2024/07/23	7	213.07	5	214.00	216.00	2	21,762	0.01%
2024/07/22	3	213.17	14	217.11	209.50	-11	21,758	-0.05%
2024/07/19	12.1	223.59	6.1	221.85	220.50	6.1	21,583	0.03%
2024/07/18	2.1	224.21	11	223.41	223.50	-9	21,899	-0.04%
2024/07/17	5.1	225.97	0	0.00	223.50	5.1	22,248	0.02%
2024/07/16	16.1	229.77	13.2	236.37	228.50	2.9	22,648	0.01%
2024/07/15	10	234.65	28.1	234.02	235.50	-18	23,360	-0.08%
2024/07/12	21.2	232.84	13.9	233.14	231.50	7.2	24,145	0.03%
2024/07/11	11.7	229.66	17	229.38	228.00	-5.3	24,460	-0.02%
2024/07/10	39.2	215.97	43.4	222.09	228.00	-4.2	24,532	-0.02%
2024/07/09	2.1	206.10	31.5	205.64	207.50	-29.4	25,265	-0.12%
2024/07/08	25.4	204.60	19.6	203.89	202.50	5.7	26,692	0.02%
2024/07/05	36.5	205.70	20.3	201.44	203.00	16.3	27,870	0.06%
2024/07/04	21	195.17	37.3	196.64	201.00	-16.3	27,879	-0.06%
2024/07/03	0.1	187.00	2	187.25	187.00	-1.9	28,130	-0.01%
2024/07/02	2	185.50	0	0.00	186.50	2	28,709	0.01%
2024/07/01	9	188.72	5	187.60	185.50	4	28,762	0.01%
2024/06/28	2	188.25	1	188.00	188.00	1	28,849	0.00%
2024/06/27	3	188.17	4	187.00	186.00	-1	29,075	0.00%
2024/06/26	4	187.38	4	187.50	186.50	0	29,393	0.00%
2024/06/25	3	183.17	4.1	185.93	188.50	-1.1	29,799	0.00%
2024/06/24	7	185.64	0.1	184.00	184.00	6.9	30,593	0.02%
2024/06/21	5.1	188.38	5.1	188.51	188.00	0	32,013	0.00%
2024/06/20	10.5	190.45	6.4	189.22	188.00	4.1	32,751	0.01%
2024/06/19	13.6	187.07	8	186.50	188.00	5.6	32,990	0.02%
2024/06/18	5.1	186.73	2.2	185.90	188.00	2.9	33,687	0.01%
2024/06/17	17.3	187.92	6.3	188.22	184.00	11	33,939	0.03%
2024/06/14	21	191.00	60.1	190.38	191.00	-39.1	34,423	-0.11%
2024/06/13	7.1	180.93	4	181.75	180.50	3.1	34,610	0.01%
2024/06/12	8	175.44	0	0.00	175.50	8	35,245	0.02%
2024/06/11	9.6	179.66	12	178.79	177.50	-2.4	36,293	-0.01%
2024/06/07	9.3	175.22	28.6	176.01	182.00	-19.3	37,591	-0.05%
2024/06/06	0	165.50	0	165.00	166.00	0	38,042	0.00%
2024/06/05	1	165.50	0	0.00	165.00	1	38,289	0.00%
2024/06/03	11	167.41	2	166.00	166.50	9	39,590	0.02%
2024/05/31	1	165.50	0	0.00	164.00	1	40,289	0.00%
2024/05/30	2	168.50	2	167.50	167.00	0	41,361	0.00%
2024/05/29	2	169.25	0	0.00	168.50	2	42,364	0.00%
2024/05/28	3.2	168.97	2	168.50	168.50	1.2	43,941	0.00%
2024/05/27	2	168.75	1	168.00	168.50	1	45,219	0.00%
2024/05/24	4	163.88	2	162.75	163.50	2	46,682	0.00%
2024/05/23	4.1	162.60	13	161.96	162.00	-8.9	48,301	-0.02%
2024/05/22	8	166.62	27	165.41	165.00	-19	49,386	-0.04%
2024/05/21	2.2	168.45	0	168.00	167.50	2.2	49,850	0.00%
2024/05/20	1	171.00	7	171.71	169.50	-6	50,543	-0.01%
2024/05/17	6.1	169.16	1	170.49	170.50	5.1	50,957	0.01%
2024/05/16	4	169.13	3	171.50	169.00	1	51,868	0.00%
2024/05/15	6.1	169.51	2.3	169.58	168.00	3.9	52,426	0.01%
2024/05/14	10.2	168.49	14	168.14	167.00	-3.8	52,511	-0.01%
2024/05/13	13	168.55	0	168.50	167.50	13	52,430	0.02%
2024/05/10	6	179.08	1	178.50	178.00	5	52,537	0.01%
2024/05/09	2.5	181.47	3	182.50	179.50	-0.5	52,796	0.00%
2024/05/08	8	185.00	8.5	183.21	184.00	-0.5	52,697	0.00%
2024/05/07	5	178.51	10.2	179.31	180.00	-5.2	52,419	-0.01%
2024/05/06	10.3	176.29	3.1	178.48	177.50	7.3	52,282	0.01%
2024/05/03	18.4	181.37	22.4	179.10	178.50	-4	52,072	-0.01%
2024/05/02	6	184.00	3	184.33	181.50	3	51,753	0.01%
2024/04/30	5	184.00	0	0.00	184.00	5	51,643	0.01%
2024/04/29	8.5	186.62	3	186.50	186.00	5.5	51,533	0.01%
2024/04/26	7	190.00	6	192.25	188.50	1	51,334	0.00%
2024/04/25	10.1	191.70	5	191.80	191.00	5.1	51,103	0.01%
2024/04/24	10	191.20	10	193.00	194.50	0	50,876	0.00%
2024/04/23	12	188.75	11	187.32	188.50	1	50,409	0.00%
2024/04/22	25.2	192.30	289.1	191.74	185.00	-263.8	49,867	-0.53%	大賣/鉅額交易
2024/04/19	34.4	199.59	27	198.83	197.50	7.4	49,722	0.01%
2024/04/18	33.1	207.88	32.1	205.94	203.50	1	48,651	0.00%
2024/04/17	23	203.33	31.5	202.91	209.50	-8.5	47,241	-0.02%
2024/04/16	31.5	193.04	43.3	194.97	190.50	-11.8	46,063	-0.03%
2024/04/15	44.4	205.77	30.5	202.30	203.00	13.9	45,031	0.03%
2024/04/12	58	200.65	64.2	202.10	212.00	-6.2	43,106	-0.01%
2024/04/11	358	188.95	92.3	192.32	193.00	265.7	41,192	0.64%	大買/鉅額交易
2024/04/10	37.2	181.77	17	183.06	183.00	20.2	39,715	0.05%
2024/04/09	34	183.50	86.8	185.34	185.00	-52.8	38,905	-0.14%
2024/04/08	51.5	180.49	13.4	182.39	182.00	38.1	37,888	0.10%
2024/04/03	5.2	177.71	5	179.10	178.50	0.2	37,537	0.00%
2024/04/02	2.2	178.32	9	180.44	178.50	-6.8	37,896	-0.02%
2024/04/01	5	178.80	3.4	181.56	177.50	1.6	37,647	0.00%
2024/03/29	7	176.21	309	173.51	179.50	-302	37,363	-0.81%	大賣/鉅額交易
2024/03/28	30.5	178.10	33	179.76	177.00	-2.5	37,041	-0.01%
2024/03/27	45.4	181.57	20	181.58	176.00	25.4	36,624	0.07%
2024/03/26	134.4	191.86	149.4	191.57	187.00	-15	35,782	-0.04%	大買/大賣/
2024/03/25	67.2	183.67	93.6	185.00	185.00	-26.4	34,312	-0.08%
2024/03/22	50.4	181.45	35	181.11	177.50	15.4	33,672	0.05%
2024/03/21	31.2	182.29	45.9	182.80	181.50	-14.7	33,132	-0.04%
2024/03/20	19.5	177.28	11	177.82	177.00	8.5	32,525	0.03%
2024/03/19	101	182.52	96.1	180.86	180.00	4.9	32,176	0.02%	大買/
2024/03/18	83	175.05	86.8	177.46	178.50	-3.8	31,332	-0.01%
2024/03/15	28.8	170.16	25	170.10	169.50	3.8	30,161	0.01%
2024/03/14	19.3	172.02	24	172.35	173.00	-4.7	29,428	-0.02%