宏泰 (1612)-彰銀-台中券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
36.70
漲跌
▼0.60
漲幅
-1.61%
成交量
7,263張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	38.20	0	0.00	37.30	1	9,727	0.01%
2024/04/24	10	37.50	0	0.00	37.90	10	9,530	0.10%
2024/04/23	1	37.40	0	0.00	37.45	1	9,278	0.01%
2024/04/22	31	39.66	1	37.45	37.00	30	8,969	0.33%
2024/04/19	30	41.87	18	42.05	41.10	12	8,539	0.14%
2024/04/18	5	43.07	9	44.47	44.65	-4	7,360	-0.05%
2024/04/17	1	39.90	22	40.25	40.60	-21	6,189	-0.34%
2024/04/16	27	37.10	0	0.00	36.95	27	5,912	0.46%
2024/04/15	10	39.65	3	39.40	39.00	7	5,581	0.13%
2024/04/12	6	37.51	2	38.05	38.05	4	4,860	0.08%
2024/04/11	1	34.80	181	34.80	34.60	-180	4,504	-4.00%	大賣/鉅額交易
2024/04/10	20	33.65	244	33.99	34.15	-224	4,482	-5.00%	大賣/鉅額交易
2024/04/09	7	33.82	0	0.00	33.75	7	4,413	0.16%
2024/04/08	15	33.14	2	33.00	33.60	13	4,187	0.31%
2024/04/03	0	0.00	15	31.65	31.10	-15	3,997	-0.38%
2024/03/29	157	30.86	50	30.85	30.95	107	3,933	2.72%	大買/鉅額交易
2024/03/28	100	31.20	0	0.00	31.35	100	3,882	2.58%
2024/03/27	200	31.41	2	31.78	31.45	198	3,768	5.25%	大買/鉅額交易
2024/03/26	3	30.90	21	31.53	31.55	-18	3,519	-0.51%
2024/03/25	17	30.41	26	30.46	30.80	-9	2,899	-0.31%
2024/03/22	2	29.38	28	29.29	29.40	-26	2,593	-1.00%
2024/03/14	0	0.00	1	28.10	28.05	-1	3,452	-0.03%
2024/03/11	0	0.00	6	27.00	26.95	-6	3,825	-0.16%
2024/03/08	1	26.70	0	0.00	26.45	1	3,835	0.03%
2024/03/07	2	26.63	1	26.95	26.65	1	3,836	0.03%
2024/03/01	10	27.20	0	0.00	27.20	10	3,855	0.26%
2024/02/23	0	0.00	2	26.15	26.25	-2	3,800	-0.05%
2024/02/01	0	0.00	1	27.40	27.35	-1	3,730	-0.03%
2024/01/17	1	27.10	0	0.00	26.70	1	3,725	0.03%
2024/01/15	1	28.00	11	28.00	27.85	-10	3,694	-0.27%
2024/01/11	2	27.65	3	27.73	27.70	-1	3,661	-0.03%
2024/01/10	13	27.78	1	27.55	27.55	12	3,679	0.33%
2024/01/09	10	28.55	0	0.00	28.25	10	3,649	0.27%
2024/01/08	10	28.25	10	28.65	28.30	0	3,595	0.00%
2024/01/04	10	29.48	0	0.00	29.50	10	3,434	0.29%
2024/01/03	3	29.00	1	29.05	29.05	2	3,426	0.06%
2023/12/20	0	0.00	1	27.50	27.45	-1	3,765	-0.03%
2023/12/18	1	28.45	0	0.00	28.25	1	3,701	0.03%
2023/12/14	0	0.00	1	29.10	29.05	-1	3,614	-0.03%
2023/12/12	8	31.13	16	30.36	30.25	-8	3,370	-0.24%
2023/12/11	3	28.68	2	28.83	29.50	1	2,799	0.04%
2023/12/08	1	27.75	16	27.81	27.90	-15	2,481	-0.60%
2023/12/07	4	27.09	11	26.90	26.95	-7	2,266	-0.31%
2023/12/05	1	25.90	1	26.20	26.20	0	2,030	0.00%
2023/12/01	1	25.65	1	25.70	25.70	0	2,085	0.00%
2023/11/30	0	0.00	2	25.50	25.50	-2	2,056	-0.10%
2023/11/29	1	25.60	1	25.50	25.50	0	2,052	0.00%
2023/11/28	1	25.05	0	0.00	25.20	1	2,030	0.05%
2023/11/24	10	25.05	0	0.00	25.15	10	2,127	0.47%
2023/11/22	2	24.80	0	0.00	24.80	2	2,234	0.09%
2023/11/21	1	24.80	0	0.00	24.85	1	2,242	0.04%
2023/11/20	1	24.70	0	0.00	24.70	1	2,241	0.04%
2023/11/15	0	0.00	5	24.70	24.65	-5	2,257	-0.22%
2023/11/01	5	24.40	0	0.00	24.20	5	2,466	0.20%
2023/10/25	1	25.30	5	25.05	24.85	-4	3,039	-0.13%
2023/10/20	5	23.90	0	0.00	23.90	5	3,630	0.14%
2023/10/12	0	0.00	8	25.60	25.60	-8	3,815	-0.21%
2023/10/11	8	24.90	0	0.00	24.90	8	3,821	0.21%
2023/09/27	1	27.60	1	26.90	26.65	0	3,573	0.00%
2023/09/26	0	0.00	1	27.10	27.20	-1	3,429	-0.03%
2023/09/25	1	26.30	0	0.00	26.30	1	3,323	0.03%
2023/09/14	0	0.00	1	26.50	26.25	-1	3,833	-0.03%
2023/09/07	4	26.10	1	26.10	25.85	3	3,941	0.08%
2023/08/31	4	25.15	2	25.25	25.40	2	5,132	0.04%
2023/08/29	0	0.00	4	24.65	24.15	-4	5,257	-0.08%
2023/08/28	2	23.65	0	0.00	23.35	2	5,193	0.04%
2023/08/17	1	23.85	1	24.35	24.30	0	5,276	0.00%
2023/08/16	2	23.95	0	0.00	23.95	2	5,302	0.04%
2023/08/11	0	0.00	10	24.85	24.60	-10	5,550	-0.18%
2023/08/10	2	24.85	0	0.00	24.80	2	5,578	0.04%
2023/08/09	0	0.00	6	25.50	25.50	-6	5,536	-0.11%
2023/08/04	5	25.20	5	25.76	26.30	0	5,511	0.00%
2023/08/02	6	27.70	8	28.16	27.00	-2	5,454	-0.04%
2023/07/28	8	26.91	0	0.00	26.65	8	5,229	0.15%
2023/07/27	0	0.00	6	28.50	28.00	-6	5,107	-0.12%
2023/07/26	8	27.77	3	27.80	27.70	5	4,891	0.10%
2023/07/25	4	27.83	0	0.00	27.85	4	4,681	0.09%
2023/07/18	0	0.00	5	26.54	26.35	-5	4,391	-0.11%
2023/07/17	0	0.00	1	27.25	27.00	-1	4,308	-0.02%
2023/07/14	2	26.38	0	0.00	26.15	2	4,241	0.05%
2023/07/13	4	26.31	0	0.00	26.00	4	4,225	0.09%
2023/07/12	0	0.00	1	26.45	26.30	-1	4,204	-0.02%
2023/07/06	0	0.00	1	26.85	26.75	-1	4,099	-0.02%
2023/07/05	1	27.10	0	0.00	26.85	1	4,089	0.02%
2023/07/03	0	0.00	4	26.90	26.90	-4	4,038	-0.10%
2023/06/29	4	26.55	4	26.20	26.55	0	4,010	0.00%
2023/06/28	3	26.20	0	0.00	26.00	3	4,003	0.07%
2023/06/27	0	0.00	1	26.05	26.15	-1	3,998	-0.03%
2023/06/26	6	26.80	0	0.00	26.65	6	4,010	0.15%
2023/06/21	1	27.15	0	0.00	27.45	1	3,960	0.03%
2023/06/20	11	27.65	14	26.99	27.90	-3	3,842	-0.08%
2023/06/19	5	25.93	2	26.05	25.90	3	3,533	0.08%
2023/06/16	0	0.00	1	26.30	26.20	-1	3,512	-0.03%
2023/06/15	0	0.00	4	26.26	26.20	-4	3,441	-0.12%
2023/06/14	1	25.60	0	0.00	25.60	1	3,371	0.03%
2023/06/13	3	25.62	1	25.45	25.70	2	3,338	0.06%
2023/06/12	4	25.99	1	25.65	25.50	3	3,282	0.09%
2023/06/09	6	26.55	7	26.42	26.75	-1	3,162	-0.03%
2023/06/08	45	28.12	22	28.08	28.10	23	2,968	0.77%
2023/06/07	7	27.00	11	25.30	27.05	-4	2,338	-0.17%
2023/06/06	6	24.76	2	24.55	24.80	4	2,066	0.19%
2023/06/05	3	24.77	8	24.56	24.35	-5	2,015	-0.25%
2023/06/02	8	23.72	0	0.00	23.60	8	1,879	0.43%
2023/06/01	0	0.00	9	23.44	23.35	-9	1,797	-0.50%
2023/05/30	0	0.00	1	22.70	22.75	-1	1,734	-0.06%
2023/05/29	3	22.73	0	0.00	22.70	3	1,729	0.17%
2023/05/26	5	22.85	0	0.00	22.80	5	1,711	0.29%
2023/05/25	0	0.00	4	23.11	23.10	-4	1,679	-0.24%
2023/05/24	1	22.85	1	22.90	22.85	0	1,636	0.00%
2023/05/23	2	22.70	1	22.70	22.65	1	1,628	0.06%
2023/05/22	0	0.00	5	22.87	22.70	-5	1,628	-0.31%
2023/05/19	4	22.25	0	0.00	22.45	4	1,592	0.25%
2023/05/18	0	0.00	1	22.60	22.60	-1	1,573	-0.06%
2023/05/17	4	22.89	3	23.10	22.10	1	1,527	0.07%
2023/05/16	10	21.81	18	22.16	22.40	-8	1,322	-0.60%
2023/05/15	1	21.30	0	0.00	21.35	1	1,281	0.08%
2023/05/12	5	21.05	0	0.00	21.40	5	1,295	0.39%
2023/05/11	5	21.05	0	0.00	20.80	5	1,283	0.39%
2023/05/10	2	21.40	7	21.49	21.50	-5	1,269	-0.39%
2023/05/09	13	21.48	0	0.00	21.10	13	1,256	1.03%
2023/05/08	1	22.50	16	22.22	22.45	-15	1,192	-1.26%
2023/05/05	6	20.98	1	21.05	21.00	5	1,113	0.45%
2023/05/04	0	0.00	10	21.35	21.35	-10	1,132	-0.88%
2023/05/02	0	0.00	1	21.20	21.25	-1	1,348	-0.07%
2023/04/28	1	20.75	3	20.75	20.75	-2	1,431	-0.14%
2023/04/26	1	20.30	0	0.00	20.50	1	1,486	0.07%
2023/04/21	2	20.40	1	20.75	20.45	1	1,789	0.06%
2023/04/20	2	20.78	0	0.00	20.80	2	1,854	0.11%
2023/04/19	0	0.00	3	21.17	21.00	-3	1,843	-0.16%
2023/04/18	8	20.91	0	0.00	20.85	8	1,826	0.44%
2023/04/17	2	21.25	1	21.40	21.25	1	1,814	0.06%
2023/04/14	2	20.90	0	0.00	21.00	2	1,806	0.11%
2023/04/13	6	20.95	1	21.05	20.70	5	1,789	0.28%
2023/04/12	2	20.90	1	21.40	21.25	1	1,750	0.06%
2023/04/11	1	20.55	1	20.50	20.60	0	1,706	0.00%
2023/04/10	0	0.00	5	20.30	20.30	-5	1,679	-0.30%
2023/04/07	3	20.00	0	0.00	20.05	3	1,658	0.18%
2023/04/06	0	0.00	6	20.08	20.05	-6	1,651	-0.36%
2023/03/31	3	19.75	0	0.00	19.75	3	1,627	0.18%
2023/03/29	0	0.00	6	19.77	19.60	-6	1,606	-0.37%
2023/03/28	4	19.35	7	19.60	19.35	-3	1,597	-0.19%
2023/03/27	5	19.68	0	0.00	19.55	5	1,583	0.32%
2023/03/22	0	0.00	2	18.90	18.90	-2	1,534	-0.13%
2023/03/21	0	0.00	3	19.07	18.75	-3	1,553	-0.19%
2023/03/14	0	0.00	1	18.15	18.15	-1	1,577	-0.06%
2023/03/10	8	18.61	1	18.60	18.50	7	1,587	0.44%
2023/03/09	2	19.25	6	19.45	19.10	-4	1,568	-0.25%
2023/03/08	4	19.40	1	19.40	19.40	3	1,571	0.19%
2023/03/07	2	19.23	1	19.50	19.25	1	1,565	0.06%
2023/03/06	0	0.00	1	19.35	19.20	-1	1,557	-0.06%
2023/03/03	0	0.00	3	19.12	19.05	-3	1,555	-0.19%
2023/03/01	2	18.75	0	0.00	18.75	2	1,554	0.13%
2023/02/24	1	19.00	0	0.00	19.00	1	1,546	0.06%
2023/02/23	1	19.05	0	0.00	19.20	1	1,545	0.06%
2023/02/22	1	19.10	0	0.00	19.05	1	1,545	0.06%
2023/02/20	0	0.00	1	19.45	19.30	-1	1,546	-0.06%
2023/02/16	3	19.10	0	0.00	19.05	3	1,606	0.19%
2023/02/15	0	0.00	2	19.35	19.05	-2	1,608	-0.12%
2023/02/13	1	18.75	0	0.00	18.75	1	1,603	0.06%
2023/02/10	0	0.00	10	19.12	18.90	-10	1,631	-0.61%
2023/02/09	1	19.20	6	19.28	19.20	-5	1,669	-0.30%
2023/02/08	0	0.00	2	19.55	19.35	-2	1,655	-0.12%
2023/02/07	0	0.00	2	19.30	19.30	-2	1,675	-0.12%
2023/02/06	2	19.05	2	19.25	19.15	0	1,691	0.00%
2023/02/03	2	19.48	0	0.00	19.45	2	1,682	0.12%
2023/02/02	1	19.95	0	0.00	19.95	1	1,663	0.06%
2023/02/01	2	19.78	7	19.86	19.95	-5	1,639	-0.30%
2023/01/31	15	20.36	4	20.33	20.10	11	1,587	0.69%
2023/01/30	0	0.00	3	19.22	20.10	-3	1,420	-0.21%
2023/01/16	3	18.15	2	18.13	18.25	1	1,328	0.08%
2023/01/13	13	18.79	0	0.00	18.70	13	1,292	1.01%
2023/01/12	4	19.19	6	18.60	19.10	-2	1,212	-0.16%
2023/01/11	2	17.85	0	0.00	17.80	2	1,048	0.19%
2023/01/10	12	17.86	1	17.70	17.70	11	1,011	1.09%
2023/01/06	5	16.80	0	0.00	16.90	5	941	0.53%
2023/01/05	0	0.00	10	16.88	16.90	-10	958	-1.04%
2023/01/04	0	0.00	1	16.65	16.75	-1	956	-0.10%
2022/12/22	0	0.00	1	16.80	16.70	-1	1,010	-0.10%
2022/12/21	10	16.50	0	0.00	16.45	10	1,031	0.97%
2022/12/20	2	16.15	0	0.00	16.15	2	1,040	0.19%
2022/11/07	0	0.00	22	15.56	16.30	-22	1,174	-1.87%
2022/10/25	0	0.00	5	14.45	14.40	-5	1,085	-0.46%
2022/10/05	10	15.18	0	0.00	15.20	10	1,081	0.92%
2022/09/29	0	0.00	7	14.42	14.35	-7	1,317	-0.53%
2022/09/28	5	14.05	0	0.00	14.05	5	1,342	0.37%
2022/09/26	9	15.08	0	0.00	14.55	9	1,369	0.66%
2022/09/23	10	16.20	0	0.00	15.70	10	1,387	0.72%
2022/09/21	2	16.95	2	17.10	16.70	0	1,376	0.00%
2022/09/20	0	0.00	11	16.09	16.50	-11	1,256	-0.88%
2022/09/19	1	15.15	0	0.00	15.15	1	1,217	0.08%
2022/09/02	10	16.50	0	0.00	16.40	10	1,345	0.74%
2022/08/25	0	0.00	7	17.34	17.35	-7	1,405	-0.50%
2022/08/24	15	17.27	0	0.00	17.20	15	1,415	1.06%
2022/08/11	0	0.00	10	16.90	16.75	-10	1,450	-0.69%
2022/07/18	0	0.00	5	16.95	16.90	-5	2,314	-0.22%
2022/07/13	5	16.25	0	0.00	16.20	5	2,360	0.21%
2022/07/11	0	0.00	2	17.55	16.45	-2	2,483	-0.08%
2022/07/08	1	17.25	0	0.00	17.10	1	2,494	0.04%
2022/06/27	0	0.00	3	22.65	22.65	-3	2,721	-0.11%
2022/06/23	3	22.00	0	0.00	21.90	3	2,971	0.10%
2022/06/20	7	23.19	0	0.00	22.00	7	3,228	0.22%
2022/06/16	3	23.62	0	0.00	23.10	3	3,223	0.09%
2022/06/13	5	23.65	0	0.00	23.75	5	3,290	0.15%
2022/06/09	1	24.80	0	0.00	24.90	1	3,307	0.03%
2022/06/08	5	24.61	0	0.00	24.60	5	3,321	0.15%
2022/06/07	1	24.65	0	0.00	24.75	1	3,331	0.03%
2022/06/06	4	24.69	1	24.70	24.70	3	3,348	0.09%
2022/06/02	1	25.20	1	25.15	25.15	0	3,399	0.00%
2022/06/01	0	0.00	9	24.85	24.90	-9	3,458	-0.26%
2022/05/30	1	24.60	5	24.55	24.55	-4	3,574	-0.11%
2022/05/27	1	24.20	1	24.10	24.20	0	3,605	0.00%
2022/05/25	2	24.10	0	0.00	24.10	2	3,652	0.05%
2022/05/24	1	23.75	0	0.00	23.80	1	3,685	0.03%
2022/05/23	0	0.00	3	24.35	24.25	-3	3,704	-0.08%
2022/05/20	1	24.10	1	24.05	23.95	0	3,725	0.00%
2022/05/18	9	23.65	0	0.00	23.70	9	3,721	0.24%
2022/05/12	1	22.75	0	0.00	22.75	1	3,724	0.03%
2022/05/11	10	23.58	0	0.00	23.20	10	3,728	0.27%
2022/05/10	1	24.25	1	24.05	24.40	0	3,647	0.00%
2022/05/06	2	29.05	0	0.00	29.40	2	3,420	0.06%
2022/04/27	2	29.05	0	0.00	28.85	2	3,243	0.06%
2022/04/22	1	30.75	0	0.00	30.80	1	3,115	0.03%
2022/04/21	2	29.50	0	0.00	29.60	2	3,059	0.07%
2022/04/14	0	0.00	2	30.70	30.80	-2	2,921	-0.07%
2022/04/12	2	30.30	0	0.00	30.30	2	2,861	0.07%
2022/04/07	0	0.00	2	30.05	29.90	-2	2,791	-0.07%
2022/03/31	0	0.00	5	33.00	32.15	-5	2,702	-0.18%
2022/03/30	0	0.00	2	32.93	32.95	-2	2,781	-0.07%
2022/03/29	2	31.45	12	31.46	31.80	-10	2,693	-0.37%
2022/03/28	1	30.75	13	30.60	31.30	-12	2,592	-0.46%
2022/03/25	11	30.28	21	30.06	30.20	-10	2,442	-0.41%
2022/03/18	0	0.00	5	27.95	28.25	-5	2,310	-0.22%
2022/03/16	5	27.30	0	0.00	27.40	5	2,279	0.22%
2022/03/14	0	0.00	8	27.25	27.05	-8	2,257	-0.35%
2022/03/11	1	27.55	0	0.00	27.20	1	2,298	0.04%
2022/03/09	9	27.70	1	28.20	28.05	8	2,270	0.35%
2022/03/07	0	0.00	1	29.00	28.65	-1	2,204	-0.05%
2022/03/04	3	28.97	10	29.30	28.70	-7	2,132	-0.33%
2022/03/03	0	0.00	2	28.15	28.80	-2	2,096	-0.10%
2022/03/02	10	28.10	1	28.20	28.10	9	2,061	0.44%
2022/03/01	0	0.00	10	27.65	27.65	-10	2,017	-0.50%
2022/02/24	10	27.08	0	0.00	26.70	10	1,977	0.51%
2022/02/22	2	26.95	1	27.20	27.20	1	1,984	0.05%
2022/02/21	0	0.00	3	27.20	27.05	-3	1,968	-0.15%
2022/02/17	0	0.00	1	26.85	26.85	-1	1,980	-0.05%
2022/02/14	0	0.00	2	26.60	26.65	-2	2,012	-0.10%
2022/02/10	0	0.00	3	25.85	26.00	-3	1,993	-0.15%
2022/01/10	1	25.90	0	0.00	25.85	1	2,855	0.04%
2022/01/07	1	26.15	0	0.00	25.75	1	2,902	0.03%
2022/01/05	0	0.00	0	26.40	26.20	0	2,919	0.00%
2021/12/24	5	28.49	0	0.00	27.30	5	3,131	0.16%
2021/12/23	0	0.00	1	27.60	27.65	-1	3,073	-0.03%
2021/12/20	0	0.00	1	27.65	27.30	-1	3,085	-0.03%
2021/11/10	0	0.00	1	25.85	25.80	-1	2,732	-0.04%
2021/11/05	1	26.70	10	26.60	26.70	-9	2,648	-0.34%
2021/11/04	0	0.00	5	27.10	27.20	-5	2,606	-0.19%
2021/11/01	1	26.00	0	0.00	26.15	1	2,428	0.04%
2021/10/29	0	0.00	2	26.15	26.45	-2	2,376	-0.08%
2021/10/22	0	0.00	2	25.60	25.40	-2	2,274	-0.09%
2021/10/21	7	25.52	8	26.10	25.80	-1	2,263	-0.04%
2021/10/20	0	0.00	5	26.00	24.80	-5	2,111	-0.24%
2021/10/18	0	0.00	2	24.90	25.25	-2	1,933	-0.10%
2021/10/08	1	22.70	0	0.00	22.65	1	1,891	0.05%
2021/10/05	10	23.58	0	0.00	24.00	10	1,932	0.52%
2021/09/30	0	0.00	1	25.75	26.20	-1	1,781	-0.06%
2021/09/29	0	0.00	30	24.97	25.00	-30	1,680	-1.79%
2021/09/27	0	0.00	4	24.35	24.55	-4	1,734	-0.23%
2021/09/15	2	24.20	0	0.00	23.90	2	2,610	0.08%
2021/09/14	14	24.57	0	0.00	24.60	14	2,621	0.53%
2021/09/13	0	0.00	12	25.04	25.20	-12	2,643	-0.45%
2021/09/10	0	0.00	1	23.95	24.10	-1	2,701	-0.04%
2021/09/06	0	0.00	2	23.85	23.20	-2	3,591	-0.06%
2021/09/01	2	24.00	0	0.00	23.75	2	3,663	0.05%
2021/08/31	10	23.65	0	0.00	23.60	10	3,686	0.27%
2021/08/26	5	23.30	0	0.00	22.95	5	3,851	0.13%
2021/08/24	2	22.75	3	22.80	22.80	-1	3,906	-0.03%
2021/08/18	1	22.10	0	0.00	22.50	1	4,119	0.02%
2021/08/17	0	0.00	2	21.65	21.55	-2	4,148	-0.05%
2021/08/13	5	23.25	0	0.00	23.00	5	4,165	0.12%
2021/08/11	0	0.00	2	23.70	23.20	-2	4,337	-0.05%
2021/08/10	5	23.95	0	0.00	23.90	5	4,415	0.11%
2021/08/05	0	0.00	1	23.95	23.90	-1	4,778	-0.02%
2021/08/03	0	0.00	16	24.22	24.25	-16	5,062	-0.32%
2021/07/28	5	23.25	0	0.00	23.00	5	5,852	0.09%
2021/07/27	3	23.65	4	23.98	23.60	-1	6,064	-0.02%
2021/07/22	3	23.70	4	23.31	23.25	-1	7,002	-0.01%
2021/07/21	8	23.69	0	0.00	22.90	8	7,316	0.11%
2021/07/20	0	0.00	1	23.90	23.60	-1	7,492	-0.01%
2021/07/19	12	24.71	2	24.75	24.40	10	7,650	0.13%
2021/07/15	2	24.50	0	0.00	24.70	2	8,131	0.02%
2021/07/13	2	24.80	2	24.40	23.85	0	8,638	0.00%
2021/07/08	0	0.00	1	25.00	25.25	-1	8,905	-0.01%
2021/07/07	5	24.64	8	24.60	24.70	-3	9,018	-0.03%
2021/07/06	0	0.00	5	25.85	25.45	-5	9,083	-0.06%
2021/07/05	6	26.78	3	27.17	27.20	3	9,117	0.03%
2021/07/02	2	26.75	10	26.82	26.60	-8	9,151	-0.09%
2021/07/01	3	27.20	1	26.95	26.85	2	9,154	0.02%
2021/06/30	6	27.68	3	27.60	27.55	3	9,152	0.03%
2021/06/29	3	26.65	4	27.01	27.80	-1	9,092	-0.01%
2021/06/28	0	0.00	3	26.07	26.20	-3	8,919	-0.03%
2021/06/24	0	0.00	1	25.15	25.60	-1	9,210	-0.01%
2021/06/22	0	0.00	1	25.50	24.80	-1	9,282	-0.01%
2021/06/21	3	24.48	0	0.00	24.40	3	9,268	0.03%
2021/06/16	17	28.20	0	0.00	27.10	17	8,966	0.19%
2021/06/15	2	28.70	3	28.18	29.00	-1	8,732	-0.01%
2021/06/11	0	0.00	1	26.05	26.40	-1	8,437	-0.01%
2021/06/10	3	25.43	3	25.90	25.70	0	8,443	0.00%
2021/06/09	3	26.68	3	26.70	26.50	0	8,440	0.00%
2021/06/08	2	27.20	0	0.00	27.20	2	8,466	0.02%
2021/06/07	2	26.98	1	27.35	27.25	1	8,481	0.01%
2021/06/04	0	0.00	10	27.00	26.65	-10	8,456	-0.12%
2021/06/03	0	0.00	10	26.80	26.85	-10	8,468	-0.12%
2021/06/01	21	25.69	0	0.00	26.10	21	8,530	0.25%
2021/05/28	1	25.50	0	0.00	24.85	1	8,614	0.01%
2021/05/27	0	0.00	1	24.00	24.00	-1	8,786	-0.01%
2021/05/26	2	23.85	1	24.25	24.15	1	9,239	0.01%
2021/05/24	0	0.00	2	23.45	23.45	-2	9,578	-0.02%
2021/05/20	1	23.80	50	23.10	22.70	-49	9,758	-0.50%
2021/05/19	50	23.50	0	0.00	23.50	50	9,769	0.51%
2021/05/18	0	0.00	10	21.45	22.40	-10	9,713	-0.10%
2021/05/17	20	20.53	11	21.06	20.40	9	9,718	0.09%
2021/05/14	2	22.45	0	0.00	22.65	2	9,653	0.02%
2021/05/13	0	0.00	3	22.35	22.30	-3	9,564	-0.03%
2021/05/12	2	24.43	6	25.93	24.40	-4	9,371	-0.04%
2021/05/11	10	26.40	0	0.00	27.10	10	9,253	0.11%
2021/05/10	2	29.05	1	29.65	28.95	1	9,095	0.01%
2021/05/07	18	29.81	20	28.13	29.00	-2	8,997	-0.02%
2021/05/06	9	30.29	2	30.55	29.90	7	8,849	0.08%
2021/05/05	5	30.46	2	30.23	30.35	3	8,569	0.04%
2021/05/04	7	28.83	1	30.00	28.50	6	8,340	0.07%
2021/05/03	5	32.38	2	32.53	31.45	3	8,154	0.04%
2021/04/29	8	31.56	8	32.02	32.35	0	8,008	0.00%
2021/04/28	12	33.16	14	33.40	32.25	-2	7,758	-0.03%
2021/04/27	27	31.21	21	31.36	31.35	6	7,284	0.08%
2021/04/26	1	29.80	6	29.54	29.80	-5	6,954	-0.07%
2021/04/23	10	28.48	0	0.00	28.50	10	6,768	0.15%
2021/04/22	20	30.33	10	30.87	29.20	10	6,621	0.15%
2021/04/21	2	28.50	0	0.00	29.05	2	6,239	0.03%
2021/04/20	3	28.40	1	27.85	28.45	2	6,136	0.03%
2021/04/19	3	29.05	3	29.20	29.10	0	5,928	0.00%
2021/04/16	1	26.15	2	26.18	26.55	-1	5,900	-0.02%
2021/04/15	1	25.05	20	25.46	25.75	-19	5,781	-0.33%
2021/04/14	2	24.18	4	24.61	24.65	-2	5,703	-0.04%
2021/04/13	12	24.23	0	0.00	24.40	12	5,646	0.21%
2021/04/12	3	25.53	2	26.20	26.00	1	5,525	0.02%
2021/04/09	9	25.01	66	24.89	24.65	-57	5,461	-1.04%
2021/04/08	69	24.83	6	24.49	24.85	63	5,396	1.17%
2021/04/07	1	24.00	0	0.00	23.95	1	5,309	0.02%
2021/04/06	1	24.10	0	0.00	24.05	1	5,288	0.02%
2021/04/01	3	24.00	1	24.25	23.85	2	5,239	0.04%
2021/03/31	6	23.92	0	0.00	24.35	6	5,257	0.11%
2021/03/30	9	23.47	1	23.65	23.40	8	5,095	0.16%
2021/03/29	2	22.68	16	21.95	23.50	-14	4,944	-0.28%
2021/03/25	15	22.20	3	22.15	21.35	12	5,302	0.23%
2021/03/24	2	21.45	1	21.00	21.45	1	5,198	0.02%
2021/03/19	0	0.00	1	21.50	21.50	-1	5,112	-0.02%
2021/03/18	0	0.00	1	21.45	21.35	-1	5,115	-0.02%
2021/03/17	1	21.05	1	21.00	21.15	0	5,126	0.00%
2021/03/16	0	0.00	2	21.40	21.50	-2	5,144	-0.04%
2021/03/12	0	0.00	1	21.70	21.65	-1	5,385	-0.02%
2021/03/11	1	21.30	0	0.00	21.35	1	5,394	0.02%
2021/03/09	0	0.00	1	21.55	21.55	-1	5,444	-0.02%
2021/03/08	1	21.55	10	21.70	21.25	-9	5,428	-0.17%
2021/03/05	1	21.65	10	21.55	21.45	-9	5,478	-0.16%
2021/03/04	2	21.68	7	21.84	21.70	-5	5,530	-0.09%
2021/03/03	27	21.66	0	0.00	21.45	27	5,608	0.48%
2021/03/02	15	22.16	15	21.29	21.30	0	5,785	0.00%
2021/02/26	7	22.09	20	21.80	21.85	-13	5,752	-0.23%
2021/02/25	1	20.85	53	21.79	21.80	-52	5,385	-0.97%
2021/02/24	2	19.85	13	19.83	19.85	-11	5,295	-0.21%
2021/02/23	2	19.53	1	19.65	19.60	1	5,245	0.02%
2021/02/22	10	19.35	5	19.15	19.35	5	5,155	0.10%
2021/02/18	0	0.00	2	17.93	17.95	-2	5,179	-0.04%
2021/02/17	0	0.00	9	17.46	17.80	-9	5,167	-0.17%
2021/02/05	0	0.00	1	16.80	16.80	-1	5,140	-0.02%
2021/01/26	2	16.20	0	0.00	16.55	2	5,398	0.04%
2021/01/22	11	15.90	0	0.00	15.70	11	5,671	0.19%
2021/01/20	11	15.05	0	0.00	15.00	11	5,667	0.19%
2021/01/19	2	15.98	0	0.00	15.80	2	5,645	0.04%
2021/01/18	15	15.65	0	0.00	15.90	15	5,649	0.27%
2021/01/12	2	16.90	10	16.56	16.55	-8	5,630	-0.14%
2021/01/11	40	17.48	0	0.00	17.40	40	5,572	0.72%
2021/01/08	2	17.10	0	0.00	17.15	2	5,336	0.04%
2020/12/29	5	18.25	1	18.35	18.25	4	5,541	0.07%
2020/12/23	13	18.05	5	18.15	18.10	8	5,331	0.15%
2020/12/22	3	18.90	6.1	19.80	18.05	-3.1	5,307	-0.06%
2020/12/21	1	19.15	21	19.58	19.85	-20	5,131	-0.39%
2020/12/18	5	18.35	0	0.00	18.40	5	4,845	0.10%
2020/12/17	5	17.80	1	17.80	17.85	4	4,828	0.08%
2020/12/15	15	17.60	60	17.85	17.65	-45	4,869	-0.92%
2020/12/10	1	17.80	0	0.00	18.10	1	4,911	0.02%
2020/12/08	12	18.73	1	18.55	18.50	11	5,112	0.22%
2020/12/07	3	17.95	1	17.95	17.90	2	5,023	0.04%
2020/12/04	45	18.24	5	18.15	18.05	40	5,248	0.76%
2020/12/02	0	0.00	1	17.90	17.90	-1	5,786	-0.02%
2020/12/01	1	18.40	1	18.15	18.15	0	5,927	0.00%
2020/11/30	0	0.00	1	17.90	17.85	-1	5,822	-0.02%
2020/11/27	4	17.94	7	18.05	18.15	-3	5,719	-0.05%
2020/11/26	3	17.73	2	17.73	17.75	1	5,588	0.02%
2020/11/25	6	16.71	0.5	16.80	16.70	5.5	5,370	0.10%
2020/11/24	0	0.00	2.5	16.18	16.50	-2.5	5,153	-0.05%
2020/11/23	0	0.00	10	15.99	15.75	-10	5,057	-0.20%
2020/11/20	1	15.20	0	0.00	15.20	1	4,859	0.02%
2020/11/19	10	15.55	0	0.00	15.55	10	4,802	0.21%
2020/11/18	0	0.00	10	15.65	15.60	-10	4,769	-0.21%
2020/11/17	5	15.64	34	15.84	15.95	-29	4,706	-0.62%
2020/11/16	30	15.37	0	0.00	15.35	30	4,617	0.65%
2020/11/13	20	15.28	10	15.40	15.35	10	4,660	0.21%
2020/11/09	0	0.00	5	15.00	15.00	-5	4,559	-0.11%
2020/11/06	5	14.85	0	0.00	14.70	5	4,522	0.11%
2020/11/04	0	0.00	5	15.50	15.55	-5	4,393	-0.11%
2020/11/03	0	0.00	3	15.25	15.05	-3	4,344	-0.07%
2020/10/30	0	0.00	3	15.40	15.05	-3	4,272	-0.07%
2020/10/28	0	0.00	1	15.40	15.10	-1	3,944	-0.03%
2020/10/23	2	14.88	1	14.90	14.85	1	3,844	0.03%
2020/10/12	1	15.30	0	0.00	15.30	1	3,599	0.03%
2020/09/21	0	0.00	3	15.12	14.80	-3	3,138	-0.10%
2020/09/17	5	15.05	0	0.00	14.90	5	3,043	0.16%
2020/09/16	3	14.80	0	0.00	14.90	3	3,003	0.10%
2020/09/15	2	15.15	0	0.00	15.00	2	2,968	0.07%
2020/09/11	1	15.30	0	0.00	15.20	1	2,834	0.04%
2020/09/09	2	15.45	4	15.68	15.60	-2	2,419	-0.08%
2020/09/07	5	15.10	2	15.10	15.10	3	1,790	0.17%
2020/09/02	0	0.00	10	13.20	13.20	-10	1,249	-0.80%
2020/08/28	0	0.00	5	12.45	12.45	-5	1,095	-0.46%
2020/08/26	15	12.37	0	0.00	12.45	15	1,061	1.41%
2020/08/12	0	0.00	3	11.85	12.10	-3	747	-0.40%
2020/08/11	0	0.00	2	11.95	11.90	-2	717	-0.28%
2020/08/06	3	11.70	0	0.00	11.70	3	667	0.45%
2020/07/30	2	11.25	2	11.30	11.25	0	671	0.00%
2020/07/28	0	11.00	0	0.00	10.90	0	669	0.01%
2020/07/24	0	0.00	1	11.30	11.25	-1	663	-0.15%
2020/07/16	1	11.80	0	0.00	11.70	1	631	0.16%
2020/07/14	0	0.00	10	11.25	11.25	-10	549	-1.82%
2020/07/02	0	0.00	8	10.81	10.85	-8	448	-1.79%
2020/06/30	0	0.00	2	10.70	10.70	-2	427	-0.47%
2020/06/16	0	0.00	2	10.55	10.60	-2	400	-0.50%
2020/06/11	0	0.00	16	10.58	10.40	-16	409	-3.90%
2020/06/10	20	10.45	0	0.00	10.40	20	397	5.03%
2020/04/10	0	0.00	2	9.92	9.98	-2	334	-0.60%
2020/04/08	2	9.49	0	0.00	9.67	2	331	0.60%
2020/04/07	0	0.00	5	9.38	9.42	-5	334	-1.49%
2020/03/27	0	0.00	5	9.13	9.09	-5	336	-1.48%
2020/03/12	5	9.79	0	0.00	9.82	5	308	1.62%
2020/03/10	0	0.00	5	10.25	10.30	-5	288	-1.73%
2020/02/26	2	10.15	0	0.00	10.20	2	254	0.79%
2020/02/25	5	10.15	0	0.00	10.20	5	252	1.98%
2020/02/11	5	10.35	0	0.00	10.45	5	239	2.09%
2020/01/30	2	10.70	0	0.00	10.45	2	233	0.86%
2020/01/16	0	0.00	2	11.05	11.05	-2	216	-0.92%
2020/01/10	5	10.82	0	0.00	10.75	5	217	2.30%
2019/12/17	0	0.00	10	11.20	11.10	-10	285	-3.50%
2019/10/25	0	0.00	10	10.55	10.55	-10	828	-1.21%
2019/09/23	10	11.35	0	0.00	11.40	10	730	1.37%
2019/09/20	0	0.00	11	11.35	11.30	-11	723	-1.52%
2019/09/17	11	11.50	1	11.55	11.45	10	687	1.45%
2019/09/16	0	0.00	1	11.25	11.25	-1	613	-0.16%
2019/09/06	3	11.08	0	0.00	11.05	3	529	0.57%
2019/09/04	1	10.90	2	11.15	10.95	-1	475	-0.21%
2019/09/03	0	0.00	9	11.26	11.35	-9	377	-2.38%
2019/09/02	0	0.00	3	10.25	10.35	-3	216	-1.39%
2019/08/28	0	0.00	7	10.25	10.15	-7	204	-3.42%
2019/08/19	10	10.05	0	0.00	10.15	10	181	5.51%
2019/08/15	10	10.15	1	10.20	10.05	9	178	5.03%
2019/08/14	0	0.00	3	10.00	10.05	-3	149	-2.00%
2019/08/05	3	9.59	0	0.00	9.59	3	183	1.63%
2019/08/01	1	9.71	0	0.00	9.71	1	188	0.53%
2019/07/30	0	9.76	0	0.00	9.80	0	188	0.02%
2019/05/15	0	0.00	2	10.20	10.45	-2	162	-1.23%
2019/05/09	0	0.00	10	9.82	9.76	-10	126	-7.91%
2019/04/11	10	9.81	0	0.00	9.81	10	124	8.01%
2019/04/08	0	0.00	2	9.69	9.71	-2	116	-1.71%
2019/02/21	2	9.76	0	0.00	9.81	2	129	1.54%
2018/11/23	0	0.00	20	9.36	9.36	-20	152	-13.11%
2018/11/16	10	9.35	0	0.00	9.33	10	144	6.93%
2018/11/12	10	9.35	0	0.00	9.33	10	149	6.67%
2018/11/02	0	0.00	2	9.20	9.21	-2	162	-1.23%
2018/09/28	2	10.35	0	0.00	10.30	2	165	1.21%
2018/07/24	0	0.00	2	10.40	10.45	-2	361	-0.55%
2018/06/14	0	0.00	2	11.30	11.35	-2	1,134	-0.18%
2018/06/13	2	11.50	0	0.00	11.40	2	1,133	0.18%
2018/05/11	1	11.45	1	11.50	11.40	0	1,251	0.00%
2018/05/04	0	0.00	1	11.25	11.30	-1	1,256	-0.08%
2018/05/03	0	0.00	12	11.30	11.30	-12	1,258	-0.95%
2018/04/26	0	0.00	5	11.60	11.40	-5	1,300	-0.38%
2018/04/18	10	12.05	0	0.00	11.80	10	1,841	0.54%
2018/04/17	12	12.05	0	0.00	11.80	12	2,004	0.60%
2018/04/12	5	12.10	0	0.00	12.00	5	2,169	0.23%
2018/04/10	8	13.53	2	12.40	12.40	6	2,235	0.27%
2018/04/09	13	13.20	19	13.22	13.45	-6	2,145	-0.28%
2018/03/31	10	11.90	0	0.00	11.90	10	1,979	0.51%
2018/03/19	1	11.70	0	0.00	11.65	1	2,009	0.05%
2018/02/06	0	0.00	10	10.95	10.70	-10	2,090	-0.48%
2018/01/31	0	0.00	5	11.20	11.35	-5	2,070	-0.24%
2018/01/30	10	11.60	0	0.00	11.40	10	2,054	0.49%
2018/01/26	0	0.00	2	11.75	11.80	-2	2,040	-0.10%
2018/01/18	1	11.85	0	0.00	11.85	1	1,985	0.05%
2018/01/17	5	12.50	0	0.00	12.35	5	1,942	0.26%
2018/01/15	2	12.70	0	0.00	12.75	2	1,526	0.13%
2018/01/11	0	0.00	6	12.40	12.20	-6	1,419	-0.42%
2018/01/09	6	11.62	0	0.00	11.70	6	1,162	0.52%
2018/01/08	0	0.00	1	11.75	11.70	-1	1,110	-0.09%
2018/01/02	0	0.00	1	11.60	11.50	-1	865	-0.12%