和泰車 (2207)-彰銀-台中券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
609
漲跌
▼3
漲幅
-0.49%
成交量
238張
產業
上市汽車類股▼0.27%
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	650.00	656.00	-1	260	-0.38%
2024/03/11	0	0.00	1	667.00	666.00	-1	243	-0.41%
2023/12/22	1	685.00	0	0.00	687.00	1	261	0.38%
2023/07/14	1	799.00	1	806.00	806.00	0	345	0.00%
2023/07/06	0	0.00	1	800.00	789.00	-1	333	-0.30%
2023/06/29	1	823.00	0	0.00	827.00	1	324	0.31%
2023/06/19	0	0.00	1	832.00	839.00	-1	324	-0.31%
2023/06/13	1	820.00	0	0.00	820.00	1	323	0.31%
2023/05/30	2	823.50	2	820.50	808.00	0	274	0.00%
2023/05/18	1	848.00	1	863.00	865.00	0	229	0.00%
2023/04/19	0	0.00	1	662.00	662.00	-1	226	-0.44%
2023/04/14	1	660.00	0	0.00	660.00	1	228	0.44%
2023/03/27	0	0.00	1	630.00	630.00	-1	225	-0.44%
2023/01/09	0	625.00	0	0.00	630.00	0	223	0.00%
2022/08/16	0	0.00	1	610.00	611.00	-1	243	-0.41%
2022/06/16	0	0.00	0	579.00	579.00	0	244	0.00%
2022/02/07	1	596.00	0	0.00	609.00	1	198	0.50%
2022/01/17	1	610.00	0	0.00	610.00	1	189	0.53%
2022/01/06	0	0.00	1	615.00	621.00	-1	200	-0.50%
2021/12/30	1	612.00	0	0.00	614.00	1	204	0.49%
2021/11/15	0	0.00	1	637.00	643.00	-1	224	-0.44%
2021/10/19	0	0.00	1	605.00	604.00	-1	219	-0.46%
2021/09/14	0	0.00	1	601.00	603.00	-1	242	-0.41%
2021/09/01	0	579.00	0	0.00	582.00	0	243	0.00%
2021/07/30	1	585.00	0	0.00	590.00	1	279	0.36%
2021/06/25	0	0.00	1	615.00	619.00	-1	290	-0.34%
2021/06/16	1	590.00	0	0.00	592.00	1	280	0.36%
2021/05/28	0	0.00	1	554.00	564.00	-1	315	-0.32%
2021/05/27	1	539.00	0	0.00	544.00	1	312	0.32%
2021/05/17	0	0.00	1	536.00	518.00	-1	335	-0.30%
2021/05/13	1	544.00	0	0.00	529.00	1	337	0.30%
2021/05/04	0	0.00	1	595.00	587.00	-1	357	-0.28%
2021/04/20	0	0.00	1	599.00	603.00	-1	368	-0.27%
2021/02/26	1	592.00	0	0.00	591.00	1	416	0.24%
2021/02/04	0	0.00	1	586.00	588.00	-1	400	-0.25%
2021/02/02	1	583.00	0	0.00	584.00	1	405	0.25%
2021/01/22	0	0.00	1	611.00	610.00	-1	379	-0.26%
2021/01/21	1	617.00	0	0.00	614.00	1	378	0.26%
2021/01/14	0	0.00	1	662.00	660.00	-1	359	-0.28%
2021/01/12	1	635.00	1	640.00	637.00	0	346	0.00%
2021/01/11	1	636.00	0	0.00	639.00	1	344	0.29%
2021/01/08	0	0.00	1	646.00	645.00	-1	342	-0.29%
2021/01/05	1	640.00	0	0.00	642.00	1	336	0.30%
2021/01/04	0	0.00	1	650.00	646.00	-1	339	-0.29%
2020/12/31	1	643.00	1	648.00	643.00	0	337	0.00%
2020/12/11	1	640.00	0	0.00	641.00	1	378	0.26%
2020/11/27	1	678.00	0	0.00	680.00	1	374	0.27%
2020/11/23	1	695.00	0	0.00	695.00	1	383	0.26%
2020/11/20	0	0.00	1	695.00	697.00	-1	381	-0.26%
2020/11/19	0	0.00	2	692.50	700.00	-2	384	-0.52%
2020/11/18	0	0.00	1	694.00	695.00	-1	385	-0.26%
2020/11/16	4	685.75	0	0.00	688.00	4	388	1.03%
2020/11/03	0	0.00	1	629.00	636.00	-1	383	-0.26%
2020/11/02	0	0.00	1	612.00	618.00	-1	381	-0.26%
2020/10/06	1	654.00	0	0.00	655.00	1	420	0.24%
2020/09/16	1	645.00	0	0.00	636.00	1	425	0.24%
2020/09/09	0	609.00	0	0.00	603.00	0	437	0.01%
2020/07/27	0	0.00	1	690.00	690.00	-1	583	-0.17%
2020/07/15	0	0.00	1	740.00	741.00	-1	608	-0.16%
2020/07/03	0	0.00	10	745.20	722.00	-10	630	-1.59%
2020/07/02	10	735.50	0	0.00	737.00	10	634	1.58%
2020/06/30	1	697.00	2	698.00	703.00	-1	641	-0.16%
2020/06/22	10	692.00	10	690.20	684.00	0	704	0.00%
2020/06/19	1	688.00	0	0.00	693.00	1	704	0.14%
2020/06/17	1	695.00	2	698.00	699.00	-1	708	-0.14%
2020/06/11	0	0.00	10	681.80	687.00	-10	762	-1.31%
2020/06/09	10	639.30	16	631.19	648.00	-6	762	-0.79%
2020/06/08	15	615.00	1	604.00	624.00	14	759	1.84%
2020/06/03	15	554.73	15	556.00	571.00	0	756	0.00%
2020/06/02	1	551.00	0	0.00	541.00	1	750	0.13%
2020/06/01	0	0.00	15	544.60	544.00	-15	748	-2.01%
2020/05/29	1	535.00	0	0.00	536.00	1	746	0.13%
2020/05/28	15	526.33	0	0.00	526.00	15	734	2.04%
2020/05/27	0	0.00	15	542.00	533.00	-15	739	-2.03%
2020/05/26	0	0.00	1	550.00	549.00	-1	743	-0.13%
2020/05/25	16	516.81	0	0.00	519.00	16	736	2.17%
2020/05/20	0	0.00	15	547.80	551.00	-15	726	-2.06%
2020/05/19	15	538.47	0	0.00	538.00	15	717	2.09%
2020/05/18	10	515.00	10	515.00	515.00	0	708	0.00%
2020/05/15	10	514.60	10	511.00	509.00	0	709	0.00%
2020/04/30	15	558.07	17	560.65	557.00	-2	675	-0.30%
2020/04/29	16	521.13	15	540.07	543.00	1	666	0.15%
2020/04/28	15	508.80	15	503.20	503.00	0	663	0.00%
2020/04/27	0	0.00	15	504.20	506.00	-15	670	-2.24%
2020/04/17	15	527.87	0	0.00	501.00	15	646	2.32%
2020/04/16	0	0.00	15	500.40	498.00	-15	635	-2.36%
2020/04/14	15	513.00	15	493.80	507.00	0	626	0.00%
2020/04/10	15	499.77	15	490.83	501.00	0	617	0.00%
2020/04/08	15	493.77	0	0.00	490.00	15	608	2.46%
2020/04/07	0	0.00	15	491.47	493.00	-15	603	-2.48%
2020/03/31	0	0.00	1	491.00	491.00	-1	575	-0.17%
2020/03/26	15	459.50	0	0.00	463.00	15	510	2.94%
2020/03/16	2	456.50	0	0.00	439.50	2	422	0.47%
2020/03/10	1	558.00	0	0.00	563.00	1	378	0.26%
2020/03/02	1	596.00	0	0.00	600.00	1	358	0.28%
2020/02/20	1	665.00	0	0.00	651.00	1	352	0.28%
2020/02/17	0	0.00	1	665.00	670.00	-1	347	-0.29%
2020/01/30	1	632.00	0	0.00	632.00	1	350	0.29%
2019/12/31	1	693.00	1	690.00	683.00	0	381	0.00%
2019/12/04	1	605.00	1	603.00	615.00	0	375	0.00%
2019/11/20	1	576.00	0	0.00	581.00	1	364	0.27%
2019/10/21	0	0.00	1	490.00	493.00	-1	399	-0.25%
2019/10/18	1	476.50	0	0.00	486.50	1	402	0.25%
2019/10/14	0	0.00	1	479.50	478.00	-1	381	-0.26%
2019/10/03	1	469.50	0	0.00	470.00	1	373	0.27%
2019/09/26	0	0.00	1	481.00	473.00	-1	372	-0.27%
2019/09/24	1	471.00	0	0.00	465.00	1	374	0.27%
2019/09/20	1	480.00	1	473.50	483.50	0	385	0.00%
2019/09/04	0	0.00	1	427.00	432.00	-1	384	-0.26%
2019/09/03	1	417.50	0	0.00	417.50	1	382	0.26%
2019/08/30	0	0.00	1	437.00	442.50	-1	385	-0.26%
2019/08/26	1	419.50	0	0.00	417.50	1	387	0.26%
2019/08/16	0	0.00	1	425.50	433.00	-1	438	-0.23%
2019/08/14	1	427.00	1	438.00	427.50	0	462	0.00%
2019/08/13	1	430.00	1	445.00	430.00	0	466	0.00%
2019/08/12	1	434.50	1	439.00	434.50	0	470	0.00%
2019/08/08	1	434.50	2	439.50	434.50	-1	471	-0.21%
2019/08/07	2	429.00	0	0.00	429.50	2	475	0.42%
2019/08/05	0	0.00	2	437.50	441.00	-2	480	-0.42%
2019/08/02	2	436.00	0	0.00	431.00	2	478	0.42%
2019/08/01	1	437.00	3	449.00	449.00	-2	482	-0.41%
2019/07/30	2	452.00	0	0.00	446.00	2	477	0.42%
2019/07/25	0	0.00	2	463.50	460.50	-2	490	-0.41%
2019/07/24	0	0.00	80	455.78	457.00	-80	508	-15.74%
2019/07/23	0	0.00	55	465.78	460.00	-55	518	-10.60%
2019/07/22	2	470.50	51	471.19	461.50	-49	516	-9.49%
2019/07/19	2	482.25	10	491.00	479.00	-8	513	-1.56%
2019/07/15	2	487.50	2	491.75	492.00	0	515	0.00%
2019/07/10	2	490.50	2	498.00	502.00	0	529	0.00%
2019/07/09	0	0.00	18	494.86	499.50	-18	535	-3.36%
2019/07/08	0	0.00	15	486.67	483.50	-15	533	-2.81%
2019/07/05	1	494.00	0	0.00	492.50	1	533	0.19%
2019/07/04	0	0.00	1	497.00	504.00	-1	550	-0.18%
2019/07/03	1	491.00	1	491.50	490.00	0	564	0.00%
2019/07/02	0	0.00	4	504.00	495.50	-4	575	-0.69%
2019/07/01	1	498.50	2	507.00	498.00	-1	575	-0.17%
2019/06/28	2	502.00	0	0.00	508.00	2	577	0.35%
2019/06/27	0	0.00	2	512.00	514.00	-2	573	-0.35%
2019/06/26	3	503.67	2	504.00	504.00	1	568	0.18%
2019/06/25	1	511.00	0	0.00	511.00	1	568	0.18%
2019/06/21	1	509.00	1	516.00	516.00	0	571	0.00%
2019/06/19	1	506.00	1	510.00	516.00	0	585	0.00%
2019/06/17	0	0.00	1	504.00	509.00	-1	604	-0.17%
2019/06/13	1	502.00	0	0.00	498.50	1	613	0.16%
2019/06/12	1	507.00	1	512.00	512.00	0	801	0.00%
2019/05/31	0	0.00	1	500.00	506.00	-1	885	-0.11%
2019/05/28	4	487.25	4	487.50	505.00	0	891	0.00%
2019/05/24	1	483.50	1	493.00	483.50	0	889	0.00%
2019/05/23	2	494.50	2	483.00	497.50	0	905	0.00%
2019/05/22	2	494.50	2	497.50	486.50	0	911	0.00%
2019/05/21	1	479.50	0	0.00	498.00	1	906	0.11%
2019/05/14	0	0.00	1	433.50	441.00	-1	879	-0.11%
2019/05/10	0	0.00	1	441.00	435.00	-1	867	-0.12%
2019/05/09	1	436.50	0	0.00	430.00	1	868	0.12%
2019/05/03	0	0.00	1	461.50	465.00	-1	853	-0.12%
2019/04/29	1	433.50	0	0.00	449.00	1	834	0.12%
2019/04/18	0	0.00	1	416.50	422.00	-1	813	-0.12%
2019/04/16	1	409.50	1	410.00	412.50	0	808	0.00%
2019/04/08	0	0.00	1	390.00	394.00	-1	766	-0.13%
2019/04/01	1	374.00	0	0.00	371.00	1	746	0.13%
2019/03/22	0	0.00	1	368.00	370.00	-1	721	-0.14%
2019/03/21	1	368.00	0	0.00	369.50	1	716	0.14%
2019/03/18	0	0.00	1	373.50	378.00	-1	689	-0.15%
2019/03/15	3	374.50	4	370.50	379.50	-1	680	-0.15%
2019/03/14	0	0.00	1	345.00	353.00	-1	490	-0.20%
2019/03/12	1	357.50	2	349.25	350.00	-1	465	-0.21%
2019/03/11	1	345.50	0	0.00	349.50	1	446	0.22%
2019/03/06	0	0.00	1	327.50	332.50	-1	415	-0.24%
2019/03/05	1	321.00	0	0.00	323.50	1	408	0.25%
2019/03/04	0	0.00	1	330.00	330.00	-1	402	-0.25%
2019/02/26	0	0.00	1	335.00	329.00	-1	383	-0.26%
2019/02/25	0	0.00	1	327.00	330.00	-1	373	-0.27%
2019/02/22	2	312.00	1	310.00	315.00	1	349	0.29%
2019/02/21	1	302.50	1	300.00	300.00	0	329	0.00%
2019/02/15	0	0.00	1	287.50	290.00	-1	301	-0.33%
2019/01/30	0	0.00	1	293.50	293.00	-1	290	-0.34%
2019/01/21	1	283.00	3	277.67	281.00	-2	270	-0.74%
2019/01/07	0	0.00	1	257.00	257.00	-1	294	-0.34%
2018/12/04	1	243.00	0	0.00	247.00	1	317	0.32%
2018/12/03	0	0.00	2	242.25	240.00	-2	313	-0.64%
2018/11/30	1	237.00	1	242.00	237.00	0	312	0.00%
2018/11/20	1	227.00	0	0.00	227.50	1	291	0.34%
2018/10/18	2	218.50	0	0.00	217.00	2	266	0.75%
2018/10/08	0	0.00	10	252.40	252.00	-10	232	-4.30%
2018/10/02	1	257.00	0	0.00	258.00	1	231	0.43%
2018/09/21	1	258.00	0	0.00	260.50	1	226	0.44%
2018/09/19	0	0.00	1	263.00	264.50	-1	224	-0.45%
2018/09/11	0	0.00	1	259.00	257.50	-1	230	-0.43%
2018/09/07	0	0.00	2	254.25	253.50	-2	240	-0.83%
2018/09/05	2	258.50	0	0.00	258.00	2	245	0.81%
2018/09/04	0	0.00	2	263.50	265.00	-2	244	-0.82%
2018/08/31	0	0.00	5	265.10	266.00	-5	247	-2.02%
2018/08/03	0	0.00	10	267.40	266.50	-10	279	-3.57%
2018/07/13	0	0.00	5	275.40	277.00	-5	272	-1.84%
2018/07/12	0	0.00	1	268.00	268.00	-1	268	-0.37%
2018/07/03	4	260.50	0	0.00	260.50	4	287	1.39%
2018/07/02	1	265.00	0	0.00	265.50	1	286	0.35%
2018/06/29	0	0.00	25	265.20	268.50	-25	286	-8.73%
2018/06/05	0	0.00	4	277.88	282.50	-4	552	-0.72%
2018/05/31	4	267.25	0	0.00	273.50	4	558	0.72%
2018/05/30	0	0.00	3	270.00	268.50	-3	550	-0.55%
2018/05/28	1	276.50	0	0.00	275.50	1	548	0.18%
2018/05/24	4	279.00	0	0.00	278.00	4	559	0.72%
2018/05/04	1	286.00	0	0.00	285.00	1	607	0.16%
2018/04/20	0	0.00	1	297.50	299.50	-1	604	-0.17%
2018/03/27	0	0.00	1	300.00	300.00	-1	549	-0.18%
2018/03/23	1	289.50	0	0.00	296.50	1	542	0.18%
2018/03/19	2	295.00	0	0.00	297.00	2	520	0.38%
2018/03/16	1	308.00	0	0.00	302.50	1	498	0.20%
2018/03/07	1	320.50	0	0.00	320.00	1	237	0.42%
2018/03/02	0	0.00	3	325.00	325.50	-3	231	-1.30%
2018/03/01	2	326.50	0	0.00	328.00	2	225	0.89%
2018/02/27	1	328.00	0	0.00	325.50	1	219	0.46%
2018/02/22	4	328.50	0	0.00	329.00	4	201	1.98%
2018/02/12	1	332.00	0	0.00	326.00	1	189	0.53%
2018/02/09	1	333.00	0	0.00	332.00	1	184	0.54%
2018/01/26	0	0.00	2	381.50	385.00	-2	138	-1.45%
2018/01/25	1	384.00	0	0.00	388.00	1	135	0.74%
2018/01/23	0	0.00	1	372.00	372.00	-1	125	-0.80%