大甲 (2221)-彰銀-台中券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
29.60
漲跌
▼0.65
漲幅
-2.15%
成交量
61張
產業
上櫃其他類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	30.30	0	0.00	29.60	2	23	8.55%
2024/07/22	2	29.95	0	0.00	29.75	2	42	4.75%
2024/07/02	3	31.40	0	0.00	31.35	3	41	7.21%
2023/08/15	0	0.00	1	33.55	33.55	-1	109	-0.92%
2023/08/14	1	35.30	0	0.00	33.50	1	108	0.92%
2023/07/25	0	0.00	1	38.05	38.00	-1	106	-0.94%
2023/07/24	1	43.30	0	0.00	43.40	1	98	1.02%
2023/02/01	0	0.00	2	38.55	38.20	-2	122	-1.63%
2022/12/14	2	38.45	0	0.00	38.35	2	170	1.18%
2022/11/14	1	42.10	1	42.35	42.10	0	212	0.00%
2022/01/21	2	37.28	2	37.00	36.75	0	596	0.00%
2021/12/08	1	44.60	1	43.10	42.60	0	1,151	0.00%
2021/11/19	0	0.00	1	42.45	41.20	-1	1,910	-0.05%
2021/11/16	1	41.00	1	40.15	43.05	0	2,220	0.00%
2021/11/12	1	39.00	0	0.00	38.75	1	2,448	0.04%
2021/09/24	1	38.55	1	38.60	38.45	0	2,746	0.00%
2021/09/23	4	39.14	6	37.92	38.00	-2	2,789	-0.07%
2021/09/22	1	39.25	0	0.00	37.80	1	2,818	0.04%
2021/09/15	1	42.60	0	0.00	41.55	1	2,767	0.04%
2021/09/14	0	0.00	1	43.70	42.00	-1	2,726	-0.04%
2021/09/13	1	46.50	1	45.10	44.25	0	2,670	0.00%
2021/09/10	1	44.40	0	0.00	45.50	1	2,398	0.04%
2021/09/08	0	0.00	1	42.20	40.80	-1	2,296	-0.04%
2021/09/07	1	41.85	2	41.20	41.50	-1	2,258	-0.04%
2021/09/06	3	44.12	1	42.65	42.50	2	2,229	0.09%
2021/09/03	2	42.50	2	41.38	41.10	0	2,166	0.00%
2021/09/01	1	44.05	3	43.88	44.15	-2	2,091	-0.10%
2021/08/30	1	46.15	2	47.15	46.15	-1	1,980	-0.05%
2021/08/27	2	45.75	0	0.00	45.80	2	1,917	0.10%
2021/08/25	4	45.71	4	44.01	42.00	0	1,658	0.00%
2021/08/24	1	43.00	0	0.00	44.30	1	1,494	0.07%
2021/08/20	4	42.91	6	41.38	37.90	-2	1,294	-0.15%
2021/08/18	1	39.20	3	38.83	41.15	-2	890	-0.22%
2021/08/17	5	40.73	3	41.47	40.50	2	755	0.26%
2021/08/16	0	0.00	4	35.04	38.65	-4	547	-0.73%
2021/08/13	1	36.15	15	36.70	35.15	-14	458	-3.06%
2021/08/12	0	0.00	5	33.55	34.25	-5	362	-1.38%
2021/07/20	2	30.80	0	0.00	30.65	2	283	0.71%
2021/07/19	0	0.00	4	32.50	31.40	-4	280	-1.42%
2021/07/09	0	0.00	2	28.50	29.10	-2	217	-0.92%
2021/07/01	4	30.33	0	0.00	29.55	4	207	1.92%
2021/06/30	2	31.83	0	0.00	31.05	2	200	1.00%
2021/06/28	0	0.00	1	28.20	28.20	-1	101	-0.99%
2021/05/19	1	23.80	0	0.00	24.15	1	100	1.00%
2021/03/23	0	0.00	6	24.10	24.75	-6	65	-9.15%
2020/05/13	0	0.00	1	25.00	25.20	-1	99	-1.00%
2020/04/29	0	0.00	2	24.30	24.35	-2	90	-2.22%
2020/04/20	1	23.20	0	0.00	23.00	1	89	1.12%
2020/04/17	1	23.40	1	23.90	23.10	0	96	0.00%
2020/04/16	1	23.30	0	0.00	23.40	1	96	1.04%
2020/04/06	1	19.75	0	0.00	19.90	1	81	1.22%
2020/01/13	2	30.60	0	0.00	31.10	2	43	4.56%
2019/10/04	0	0.00	1	32.35	32.35	-1	58	-1.71%
2019/10/03	0	0.00	2	32.55	32.60	-2	57	-3.46%
2019/08/06	3	32.70	0	0.00	33.00	3	49	6.10%
2019/05/22	3	33.00	0	0.00	33.00	3	230	1.30%
2019/05/21	2	32.30	0	0.00	33.10	2	234	0.85%
2019/05/20	6	33.20	0	0.00	33.00	6	253	2.36%
2019/05/16	1	34.30	0	0.00	34.30	1	263	0.38%
2019/05/14	1	33.50	0	0.00	34.35	1	263	0.38%
2019/04/26	0	0.00	3	34.75	35.20	-3	256	-1.17%
2019/03/26	0	0.00	11	34.41	34.50	-11	224	-4.90%
2019/03/25	0	0.00	1	34.30	34.20	-1	223	-0.45%
2019/03/13	1	36.45	0	0.00	36.45	1	205	0.49%
2019/03/08	0	0.00	5	35.75	35.60	-5	195	-2.56%
2019/03/06	0	0.00	5	37.00	37.00	-5	179	-2.78%
2019/03/05	0	0.00	10	36.25	36.55	-10	166	-6.02%
2019/02/26	0	0.00	2	33.40	33.45	-2	114	-1.75%
2019/02/19	0	0.00	5	34.25	33.65	-5	104	-4.77%
2019/02/18	0	0.00	6	33.95	33.95	-6	86	-6.92%
2019/01/30	5	30.77	0	0.00	30.80	5	85	5.82%
2018/12/27	16	29.76	0	0.00	29.95	16	133	12.02%
2018/10/12	0	0.00	10	28.80	29.00	-10	694	-1.44%
2018/09/26	0	0.00	4	35.28	34.50	-4	1,259	-0.32%
2018/09/21	0	0.00	7	31.75	31.50	-7	1,263	-0.55%
2018/09/20	2	31.20	0	0.00	31.40	2	1,327	0.15%
2018/09/19	2	32.08	0	0.00	32.05	2	1,396	0.14%
2018/09/07	7	30.70	0	0.00	30.70	7	1,901	0.37%
2018/08/30	0	0.00	1	34.05	34.70	-1	1,946	-0.05%
2018/08/29	20	33.59	12	33.89	33.65	8	1,940	0.41%
2018/08/27	1	34.90	0	0.00	34.50	1	1,927	0.05%
2018/08/20	4	38.29	0	0.00	38.15	4	1,885	0.21%
2018/08/14	1	34.55	0	0.00	34.90	1	1,777	0.06%
2018/08/10	4	35.35	0	0.00	34.75	4	1,757	0.23%
2018/07/24	0	0.00	1	36.60	36.55	-1	1,667	-0.06%
2018/07/23	1	36.40	1	38.40	36.45	0	1,659	0.00%
2018/07/20	2	39.18	1	41.40	39.15	1	1,620	0.06%
2018/07/19	4	44.65	3	44.15	43.50	1	1,565	0.06%
2018/07/18	3	44.65	5	44.26	43.95	-2	1,526	-0.13%
2018/07/17	4	44.45	2	44.90	45.80	2	1,452	0.14%
2018/07/13	4	42.55	1	42.40	42.10	3	1,275	0.24%
2018/07/12	1	42.45	0	0.00	42.50	1	1,222	0.08%
2018/07/10	1	40.90	1	40.55	40.10	0	1,128	0.00%
2018/07/09	0	0.00	1	38.45	39.20	-1	1,088	-0.09%
2018/07/06	1	38.40	2	37.30	39.00	-1	1,040	-0.10%
2018/07/05	21	38.90	4	38.48	37.70	17	1,011	1.68%
2018/07/04	3	37.43	8	37.15	37.60	-5	979	-0.51%
2018/07/03	8	37.60	8	38.80	37.60	0	956	0.00%
2018/07/02	19	38.67	19	39.24	38.50	0	936	0.00%
2018/06/29	8	39.25	8	42.00	39.25	0	911	0.00%
2018/06/28	3	42.80	2	41.50	40.45	1	856	0.12%
2018/06/27	7	41.49	0	0.00	43.45	7	807	0.87%
2018/06/26	10	38.55	23	38.74	39.50	-13	756	-1.72%
2018/06/25	8	42.23	2	41.15	41.45	6	704	0.85%
2018/06/22	5	38.05	0	0.00	39.40	5	572	0.87%
2018/06/21	0	0.00	1	34.05	35.85	-1	442	-0.23%
2018/04/30	1	28.70	0	0.00	28.90	1	738	0.14%
2018/04/02	1	31.95	0	0.00	31.70	1	917	0.11%
2018/03/19	0	0.00	4	31.60	31.30	-4	821	-0.49%
2018/03/16	0	0.00	1	32.50	32.10	-1	812	-0.12%
2018/03/15	1	32.80	0	0.00	32.60	1	804	0.12%
2018/03/06	0	0.00	1	32.30	31.50	-1	739	-0.14%
2018/03/02	2	34.40	3	33.87	32.60	-1	704	-0.14%
2018/03/01	0	0.00	7	32.71	32.75	-7	577	-1.21%
2018/02/06	0	0.00	2	28.50	27.50	-2	464	-0.43%
2018/02/02	0	0.00	1	30.45	30.00	-1	456	-0.22%
2018/01/30	1	31.85	0	0.00	31.05	1	460	0.22%
2018/01/17	0	0.00	3	31.20	31.25	-3	444	-0.67%
2018/01/12	5	29.70	0	0.00	29.60	5	559	0.89%
2018/01/11	3	29.00	3	29.53	29.55	0	726	0.00%
2018/01/03	1	28.90	0	0.00	28.50	1	873	0.11%