麗正 (2302)-彰銀-台中券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
207張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	15	18.20	5	18.25	18.35	10	569	1.76%
2024/06/18	11	18.24	0	0.00	18.20	11	568	1.93%
2024/06/17	16	18.25	11	18.30	18.35	5	574	0.87%
2024/06/12	0	0.00	5	18.40	18.45	-5	579	-0.86%
2024/06/11	25	18.80	5	19.00	18.15	20	579	3.45%
2024/06/07	50	18.98	2	18.95	18.90	48	576	8.32%
2024/06/06	9	18.74	0	0.00	18.50	9	574	1.57%
2024/06/05	25	18.83	0	0.00	18.85	25	572	4.37%
2024/05/28	0	0.00	10	19.25	19.20	-10	560	-1.79%
2024/05/24	2.4	19.51	0	0.00	19.35	2.4	567	0.42%
2024/05/23	10	19.66	62	19.78	19.80	-52	519	-10.01%
2024/05/22	0	0.00	1	18.10	18.00	-1	424	-0.24%
2024/05/17	0	0.00	12	18.10	18.35	-12	466	-2.57%
2024/05/15	0	0.00	1	17.40	17.60	-1	455	-0.22%
2024/05/14	0	0.00	1	17.40	17.40	-1	452	-0.22%
2024/05/09	0	0.00	1	17.30	17.30	-1	458	-0.22%
2024/05/06	10	17.35	0	0.00	17.25	10	460	2.17%
2024/04/29	0	0.00	1	17.30	17.35	-1	470	-0.21%
2024/04/19	2	16.68	0	0.00	16.75	2	705	0.28%
2024/04/03	3	17.40	0	0.00	17.50	3	694	0.43%
2024/03/29	5	17.35	0	0.00	17.45	5	687	0.73%
2024/03/26	7	17.61	0	0.00	17.70	7	675	1.04%
2024/03/25	1	17.70	0	0.00	17.80	1	673	0.15%
2024/03/20	4	17.45	0	0.00	17.45	4	679	0.59%
2024/03/18	5	17.73	0	0.00	17.75	5	672	0.74%
2024/03/07	12	18.98	0	0.00	18.80	12	649	1.85%
2024/02/26	32	20.26	2	20.40	20.35	30	581	5.16%
2024/02/23	5	20.01	5	19.82	19.85	0	546	0.00%
2024/01/31	0	0.00	2	17.90	17.80	-2	445	-0.45%
2024/01/26	0	0.00	1	18.00	18.00	-1	443	-0.23%
2024/01/18	3	19.20	5	18.90	18.75	-2	415	-0.48%
2024/01/12	0	0.00	0.2	17.70	17.85	-0.2	265	-0.08%
2023/12/21	0.2	18.45	0	0.00	18.50	0.2	267	0.07%
2023/10/30	0	0.00	2	18.65	18.55	-2	344	-0.58%
2023/09/26	0	0.00	10	17.45	17.50	-10	522	-1.91%
2023/09/08	5	17.85	0	0.00	17.85	5	710	0.70%
2023/07/26	1	17.70	0	0.00	17.55	1	1,365	0.07%
2023/07/25	11	17.83	10	17.75	17.80	1	1,371	0.07%
2023/06/16	0	0.00	1	21.20	20.90	-1	3,268	-0.03%
2023/06/08	0	0.00	1	21.60	21.35	-1	3,537	-0.03%
2023/06/07	0	0.00	6	21.40	21.25	-6	3,562	-0.17%
2023/06/05	1	21.30	5	21.50	21.30	-4	3,579	-0.11%
2023/06/02	0	0.00	1	21.30	20.95	-1	3,612	-0.03%
2023/06/01	2	21.90	7	21.46	21.25	-5	3,671	-0.14%
2023/05/31	10	20.65	0	0.00	20.70	10	3,551	0.28%
2023/05/30	7	20.84	0	0.00	20.90	7	3,508	0.20%
2023/04/13	6	22.20	0	0.00	21.80	6	3,138	0.19%
2023/04/06	0	0.00	10	22.05	22.05	-10	2,719	-0.37%
2023/03/31	10	23.20	0	0.00	22.85	10	2,669	0.37%
2023/03/30	5	22.03	29	22.62	22.55	-24	2,479	-0.97%
2023/03/29	4	21.88	6	21.45	21.45	-2	2,241	-0.09%
2023/03/28	2	21.10	0	0.00	20.95	2	2,172	0.09%
2023/03/27	4	21.65	0	0.00	21.50	4	2,135	0.19%
2023/03/24	10	22.26	0	0.00	22.30	10	2,078	0.48%
2023/03/22	3	22.00	3	22.38	22.35	0	1,788	0.00%
2023/03/21	1	20.55	4	21.01	21.75	-3	1,402	-0.21%
2023/03/20	3	19.70	0	0.00	19.80	3	1,198	0.25%
2023/03/08	0	0.00	12	19.20	19.10	-12	806	-1.49%
2023/03/07	12	18.90	0	0.00	19.55	12	794	1.51%
2023/03/06	0	0.00	8	18.21	19.25	-8	732	-1.09%
2023/03/03	0	0.00	1	17.50	17.55	-1	646	-0.15%
2023/02/21	6	17.72	0	0.00	17.60	6	694	0.86%
2023/02/20	0	0.00	10	17.70	17.70	-10	723	-1.38%
2023/02/16	10	18.20	0	0.00	17.70	10	750	1.33%
2023/02/07	0	0.00	10	17.35	17.55	-10	877	-1.14%
2023/01/31	0	0.00	5	16.85	17.05	-5	808	-0.62%
2023/01/16	1	15.45	0	0.00	15.50	1	782	0.13%
2023/01/11	5	16.35	0	0.00	16.15	5	784	0.64%
2022/12/23	0	0.00	1	16.85	17.05	-1	820	-0.12%
2022/12/20	1	17.40	0	0.00	17.05	1	830	0.12%
2022/12/19	10	17.90	0	0.00	17.80	10	831	1.20%
2022/12/01	0	0.00	15	19.10	19.10	-15	889	-1.69%
2022/11/29	2	18.35	0	0.00	18.85	2	866	0.23%
2022/11/16	10	18.85	10	18.55	18.45	0	932	0.00%
2022/11/15	3	18.80	0	0.00	18.70	3	921	0.33%
2022/11/10	2	19.00	0	0.00	18.90	2	929	0.22%
2022/11/09	3	18.50	4	18.70	18.85	-1	920	-0.11%
2022/09/28	4	15.60	0	0.00	15.50	4	1,066	0.37%
2022/09/26	6	16.28	0	0.00	16.20	6	1,090	0.55%
2022/09/14	0	0.00	10	19.35	19.30	-10	1,643	-0.61%
2022/09/13	10	19.05	0	0.00	18.95	10	1,625	0.62%
2022/08/25	0	0.00	5	19.25	19.10	-5	1,759	-0.28%
2022/08/24	0	0.00	10	18.70	19.10	-10	1,771	-0.56%
2022/08/22	10	18.75	0	0.00	18.60	10	1,893	0.53%
2022/08/19	0	0.00	10	19.00	18.70	-10	1,909	-0.52%
2022/08/16	0	0.00	1	17.60	17.30	-1	2,296	-0.04%
2022/08/01	7	16.52	0	0.00	16.45	7	2,667	0.26%
2022/07/20	3	16.75	0	0.00	16.65	3	2,618	0.11%
2022/07/15	0	0.00	14	15.85	15.85	-14	2,588	-0.54%
2022/07/08	0	0.00	1	15.80	15.95	-1	2,521	-0.04%
2022/07/07	1	15.45	0	0.00	15.55	1	2,503	0.04%
2022/06/24	1	18.55	11	18.51	18.60	-10	1,908	-0.52%
2022/06/08	0	0.00	1	17.95	17.95	-1	1,655	-0.06%
2022/06/06	5	18.95	0	0.00	18.90	5	1,612	0.31%
2022/06/02	5	19.45	0	0.00	19.45	5	1,582	0.32%
2022/06/01	8	19.01	0	0.00	19.00	8	1,524	0.52%
2022/05/31	1	18.80	2	19.25	18.65	-1	1,484	-0.07%
2022/05/30	0	0.00	1	18.90	18.95	-1	1,410	-0.07%
2022/05/27	3	18.20	0	0.00	18.15	3	1,313	0.23%
2022/05/26	2	18.50	0	0.00	18.15	2	1,274	0.16%
2022/05/25	3	19.30	0	0.00	19.10	3	1,193	0.25%
2022/05/24	17	19.54	12	19.67	19.05	5	1,062	0.47%
2022/05/20	0	0.00	1	17.85	17.40	-1	657	-0.15%
2022/05/11	5	16.35	5	16.27	16.10	0	378	0.00%
2022/05/09	10	16.50	10	16.35	15.95	0	340	0.00%
2022/05/06	1	16.15	0	0.00	16.00	1	292	0.34%
2022/04/21	1	15.60	0	0.00	15.65	1	180	0.55%
2022/02/09	0	0.00	1	16.30	16.20	-1	330	-0.30%
2022/01/18	0	0.00	5	15.80	15.95	-5	501	-1.00%
2022/01/04	5	17.75	0	0.00	17.30	5	507	0.99%
2021/12/29	0	0.00	1	17.00	17.00	-1	445	-0.22%
2021/12/03	0	0.00	2	17.25	17.30	-2	450	-0.44%
2021/12/02	2	17.15	0	0.00	17.05	2	452	0.44%
2021/12/01	0	0.00	0.1	17.00	17.05	-0.1	452	-0.03%
2021/11/09	0	0.00	0.6	17.40	17.45	-0.6	473	-0.13%
2021/11/05	0	0.00	1	18.00	17.75	-1	473	-0.21%
2021/11/02	2	19.28	0	0.00	18.85	2	449	0.45%
2021/10/06	0	0.00	5	15.20	15.00	-5	712	-0.70%
2021/07/27	1	21.00	0	0.00	20.00	1	1,849	0.05%
2021/07/22	0	0.00	4	20.50	20.20	-4	1,828	-0.22%
2021/07/20	1	19.80	0	0.00	19.30	1	1,845	0.05%
2021/07/19	0	0.00	1	20.35	20.10	-1	1,830	-0.05%
2021/07/16	5	20.35	1	20.35	20.25	4	1,854	0.22%
2021/07/14	5	20.45	2	21.30	20.20	3	1,866	0.16%
2021/07/13	1	22.00	1	22.90	21.25	0	1,857	0.00%
2021/07/09	3	22.90	6	22.88	22.40	-3	1,684	-0.18%
2021/07/06	3	20.70	1	20.20	20.30	2	1,450	0.14%
2021/07/05	6	21.28	0	0.00	21.30	6	1,440	0.42%
2021/06/29	0	0.00	2	19.50	19.15	-2	1,392	-0.14%
2021/06/24	0	0.00	1	19.10	19.10	-1	1,275	-0.08%
2021/06/16	0	0.00	1	17.50	17.25	-1	1,263	-0.08%
2021/06/10	1	17.60	0	0.00	17.55	1	1,347	0.07%
2021/06/09	1	17.35	0	0.00	17.20	1	1,393	0.07%
2021/05/31	1	17.65	0	0.00	18.10	1	1,394	0.07%
2021/05/25	0	0.00	10	17.45	17.70	-10	1,403	-0.71%
2021/05/18	0	0.00	0.3	16.50	16.50	-0.3	1,425	-0.02%
2021/05/13	1	17.25	0	0.00	17.15	1	1,401	0.07%
2021/05/12	5	19.50	4	18.30	18.35	1	1,396	0.07%
2021/05/07	1	21.75	0	0.00	21.85	1	1,470	0.07%
2021/05/06	6	22.34	3	21.77	21.00	3	1,470	0.20%
2021/05/05	1	20.95	0	0.00	21.95	1	1,374	0.07%
2021/05/04	0	0.00	1	20.35	20.40	-1	1,346	-0.07%
2021/05/03	0	0.00	1	20.90	20.95	-1	1,322	-0.08%
2021/04/29	0	0.00	2	22.00	21.60	-2	1,303	-0.15%
2021/04/27	2	22.60	0	0.00	22.40	2	1,322	0.15%
2021/04/26	1	22.75	10	22.55	22.65	-9	1,294	-0.70%
2021/04/23	10	21.05	0	0.00	21.05	10	1,259	0.79%
2021/04/22	0	0.00	1	20.55	20.55	-1	1,277	-0.08%
2021/04/16	1	22.20	0	0.00	22.15	1	1,276	0.08%
2021/04/15	4	21.60	0	0.00	21.85	4	1,272	0.31%
2021/04/13	2	23.00	0	0.00	21.85	2	1,291	0.15%
2021/04/06	0	0.00	10	22.10	22.05	-10	1,247	-0.80%
2021/04/01	10	21.95	0	0.00	21.85	10	1,256	0.80%
2021/03/19	0	0.00	1	21.10	21.10	-1	1,901	-0.05%
2021/03/17	1	22.00	1	21.50	21.60	0	2,082	0.00%
2021/03/16	0	0.00	4	22.25	22.25	-4	2,072	-0.19%
2021/03/15	3	21.35	16	22.18	22.25	-13	2,029	-0.64%
2021/03/04	1	20.00	0	0.00	20.10	1	2,153	0.05%
2021/03/03	1	20.45	0	0.00	20.40	1	2,176	0.05%
2021/02/26	2	20.65	0	0.00	20.70	2	2,203	0.09%
2021/02/24	7	21.09	0	0.00	21.20	7	2,291	0.31%
2021/02/22	1	21.70	0	0.00	22.20	1	2,323	0.04%
2021/02/19	1	21.55	0	0.00	21.40	1	2,325	0.04%
2021/02/17	0	0.00	2	20.20	20.80	-2	2,427	-0.08%
2021/02/05	1	20.50	0	0.00	20.80	1	2,436	0.04%
2021/01/29	0	0.00	3	21.97	22.00	-3	2,442	-0.12%
2021/01/20	1	20.00	0	0.00	20.25	1	2,689	0.04%
2021/01/05	2	25.25	0	0.00	24.30	2	2,908	0.07%
2021/01/04	0	0.00	2	26.20	26.30	-2	2,871	-0.07%
2020/12/29	8	24.18	0	0.00	23.80	8	2,799	0.29%
2020/12/24	0	0.00	3	24.00	24.50	-3	2,766	-0.11%
2020/12/23	3	25.22	11	23.42	24.40	-8	2,755	-0.29%
2020/12/22	0	0.00	13	24.28	23.35	-13	2,759	-0.47%
2020/12/21	4	25.33	4	25.98	25.10	0	2,744	0.00%
2020/12/18	7	26.77	8	26.89	27.80	-1	2,680	-0.04%
2020/12/17	10	24.57	3	26.10	26.15	7	2,645	0.26%
2020/12/16	7	23.18	6.3	22.02	23.80	0.7	2,573	0.03%
2020/12/15	6	20.84	4	21.15	21.65	2	2,543	0.08%
2020/12/14	7	20.34	0	0.00	20.70	7	2,501	0.28%
2020/12/11	7	20.20	5	20.20	20.20	2	2,435	0.08%
2020/12/08	0	0.00	2	19.30	19.00	-2	2,450	-0.08%
2020/12/07	2	18.70	18	18.95	19.45	-16	2,444	-0.65%
2020/11/26	0	0.00	2	19.45	19.60	-2	2,534	-0.08%
2020/11/25	0	0.00	20	20.00	19.70	-20	2,535	-0.79%
2020/11/24	1	20.65	0	0.00	20.00	1	2,527	0.04%
2020/11/23	5	19.30	6	20.00	20.50	-1	2,470	-0.04%
2020/11/20	19	19.63	3	19.50	19.65	16	2,444	0.65%
2020/11/19	0	0.00	2	19.48	19.50	-2	2,428	-0.08%
2020/11/18	3	19.53	5	19.20	19.20	-2	2,419	-0.08%
2020/11/17	6	20.15	3	20.13	19.80	3	2,450	0.12%
2020/11/13	4	19.20	0	0.00	19.80	4	2,426	0.16%
2020/11/10	1	18.10	0	0.00	18.00	1	2,359	0.04%
2020/11/03	7	18.90	0	0.00	19.25	7	2,203	0.32%
2020/11/02	5	16.78	1	17.00	17.50	4	2,153	0.19%
2020/10/30	1	17.65	2	17.15	17.10	-1	2,128	-0.05%
2020/10/29	3	17.58	2	17.65	17.95	1	2,096	0.05%
2020/10/28	3	18.70	0	0.00	18.30	3	2,045	0.15%
2020/10/27	6	19.75	6	20.15	20.15	0	1,943	0.00%
2020/10/14	4	16.10	0	0.00	16.65	4	1,563	0.26%
2020/10/12	4	15.55	0	0.00	15.50	4	1,519	0.26%
2020/10/08	0	0.00	0.3	14.80	14.90	-0.3	1,538	-0.02%
2020/09/25	0	0.00	2	14.75	14.70	-2	1,554	-0.13%
2020/09/24	1	15.75	2	16.30	16.00	-1	1,506	-0.07%
2020/09/23	0	0.00	1	17.20	17.05	-1	1,451	-0.07%
2020/09/22	4	17.21	0	0.00	17.25	4	1,400	0.29%
2020/09/21	0	0.00	5	15.20	16.30	-5	1,314	-0.38%
2020/09/14	0	0.00	0.1	12.90	13.00	-0.1	1,057	-0.01%
2020/09/11	1	12.00	5	12.00	12.10	-4	1,021	-0.39%
2020/09/08	0	0.00	1	11.15	11.50	-1	971	-0.10%
2020/09/03	15	12.40	0	0.00	12.00	15	887	1.69%
2020/09/02	2	11.80	0	0.00	11.95	2	813	0.25%
2020/09/01	2	11.15	0	0.00	11.15	2	726	0.28%
2020/07/10	0	0.00	1	8.12	8.23	-1	226	-0.44%
2020/07/03	1	7.55	0	0.00	7.60	1	176	0.57%
2020/04/09	0	0.00	5	7.51	7.38	-5	290	-1.72%
2020/03/03	0	0.00	5	7.04	7.05	-5	194	-2.56%
2020/02/21	5	7.14	0	0.00	7.27	5	197	2.53%
2020/01/14	5	8.17	5	8.10	8.12	0	188	0.00%
2019/12/27	5	8.75	0	0.00	8.59	5	166	3.00%
2019/12/09	0	0.00	2	7.88	7.90	-2	118	-1.69%
2019/11/28	2	7.88	0	0.00	7.88	2	132	1.52%
2019/11/12	0	0.00	8	7.80	7.80	-8	129	-6.16%
2019/11/01	8	8.08	0	0.00	8.03	8	130	6.14%
2019/09/16	0	0.00	4	7.88	7.82	-4	173	-2.30%
2019/08/27	4	7.79	0	0.00	7.79	4	170	2.34%
2019/08/07	0	0.00	2	7.80	7.80	-2	171	-1.16%
2019/07/29	2	8.31	0	0.00	8.26	2	187	1.07%
2019/04/16	0	0.00	8	10.05	10.10	-8	1,326	-0.60%
2019/02/26	0	0.00	2	11.00	10.70	-2	1,174	-0.17%
2019/02/25	0	0.00	10	10.53	10.55	-10	1,155	-0.87%
2019/02/19	0	0.00	2	10.75	10.75	-2	1,112	-0.18%
2019/02/14	10	11.25	0	0.00	11.20	10	1,035	0.97%
2019/02/12	8	10.70	0	0.00	11.00	8	948	0.84%
2019/01/23	0	0.00	0.6	9.70	9.75	-0.6	739	-0.09%
2019/01/21	26	10.20	0	0.00	10.40	26	670	3.88%
2019/01/18	0	0.00	0.1	10.50	10.60	-0.1	574	-0.02%
2019/01/16	0	0.00	0.8	9.81	9.88	-0.8	488	-0.17%
2019/01/11	4	9.88	1	9.46	9.80	3	425	0.71%
2019/01/10	1	8.78	0	0.00	9.10	1	333	0.30%
2018/12/26	0	0.00	2	7.46	7.37	-2	244	-0.82%
2018/11/19	0	0.00	0	6.80	6.85	0	219	-0.01%
2018/08/17	0	0.00	3	9.83	9.50	-3	1,742	-0.17%
2018/08/16	3	8.60	0	0.00	9.60	3	1,716	0.17%
2018/08/10	0	0.00	0	7.71	7.80	0	1,634	0.00%
2018/08/08	0	0.00	4	8.59	8.38	-4	1,616	-0.25%
2018/07/27	0	0.00	2	8.90	8.84	-2	1,581	-0.13%
2018/07/13	2	9.70	0	0.00	9.52	2	1,523	0.13%
2018/07/09	0	0.00	5	9.88	9.76	-5	1,472	-0.34%
2018/07/05	4	11.15	0	0.00	10.95	4	1,398	0.29%
2018/07/03	0	0.00	1	10.60	10.75	-1	1,201	-0.08%
2018/06/27	5	9.67	0	0.00	9.40	5	1,081	0.46%
2018/06/25	0	0.00	15	10.10	9.85	-15	1,036	-1.45%
2018/06/15	0	0.00	17	10.48	10.45	-17	950	-1.79%
2018/06/14	2	9.82	1	10.50	10.30	1	936	0.11%
2018/06/13	15	11.47	1	11.60	10.90	14	912	1.53%
2018/06/12	6	10.40	1	10.20	10.60	5	851	0.59%
2018/06/08	1	9.35	2	9.30	9.50	-1	766	-0.13%
2018/06/07	17	10.71	0	0.00	10.05	17	733	2.32%
2018/06/06	0	0.00	16.2	10.25	10.30	-16.2	671	-2.42%
2018/06/01	0	0.00	3	7.23	7.77	-3	599	-0.50%
2018/05/30	5	7.01	0	0.00	7.05	5	523	0.95%
2018/03/09	0	0.00	0.3	6.60	6.65	-0.3	426	-0.06%