中環 (2323)-彰銀-台中券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.45
漲跌
--
漲幅
0.00%
成交量
4,077張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	20	12.35	20	12.45	12.45	0	17,030	0.00%
2024/06/13	56	12.41	100	12.40	12.35	-44	18,112	-0.24%
2024/06/12	2	12.55	0	0.00	12.35	2	18,726	0.01%
2024/06/11	54	12.60	61	12.94	12.60	-7	18,662	-0.04%
2024/06/07	20	12.85	94	12.95	12.85	-74	18,733	-0.40%
2024/06/06	104	12.73	0	0.00	12.70	104	19,085	0.54%	大買/鉅額交易
2024/06/05	33	12.91	37	13.04	12.90	-4	18,952	-0.02%
2024/06/04	59	12.77	5	12.75	12.75	54	18,579	0.29%
2024/05/31	5	13.00	72	12.98	12.95	-67	18,452	-0.36%
2024/05/30	44	12.70	30	12.83	12.75	14	18,274	0.08%
2024/05/29	24	12.89	0	0.00	12.85	24	18,131	0.13%
2024/05/28	6	13.10	118	12.93	13.05	-112	17,961	-0.62%	大賣/鉅額交易
2024/05/27	0	0.00	30	12.53	12.55	-30	17,470	-0.17%
2024/05/24	70	12.23	60	12.35	12.30	10	17,359	0.06%
2024/05/23	84	12.43	54	12.40	12.40	30	17,273	0.17%
2024/05/22	2	12.55	0	0.00	12.45	2	17,145	0.01%
2024/05/21	100	12.54	101	12.50	12.50	-1	17,069	-0.01%	大賣/
2024/05/20	60	12.78	65	12.92	12.75	-5	16,862	-0.03%
2024/05/17	57	12.80	27.6	13.05	12.65	29.4	16,656	0.18%
2024/05/16	30	12.69	55	12.83	12.75	-25	16,422	-0.15%
2024/05/15	65	12.56	25	12.65	12.45	40	16,146	0.25%
2024/05/14	32	13.01	25	13.05	13.00	7	15,752	0.04%
2024/05/13	31	12.96	1	12.95	13.15	30	15,608	0.19%
2024/05/10	10	12.96	2	13.00	12.85	8	15,381	0.05%
2024/05/09	2	12.70	0	0.00	12.60	2	15,002	0.01%
2024/05/07	7	12.74	4.8	12.74	12.75	2.2	14,880	0.01%
2024/05/06	6	13.08	1.9	13.05	13.00	4.1	14,707	0.03%
2024/05/03	25	13.29	18	13.15	13.15	7	14,529	0.05%
2024/05/02	20	13.50	0	0.00	13.50	20	14,268	0.14%
2024/04/30	20	13.48	30	13.41	13.50	-10	13,996	-0.07%
2024/04/29	86	13.99	15.2	13.56	13.35	70.8	13,642	0.52%
2024/04/26	2	13.70	35	13.47	13.75	-33	12,184	-0.27%
2024/04/25	10	12.45	23	12.45	12.50	-13	10,534	-0.12%
2024/04/24	0	0.00	3	12.10	12.20	-3	10,291	-0.03%
2024/04/22	13	11.99	0	0.00	11.90	13	10,217	0.13%
2024/04/19	3	11.85	8	11.95	11.85	-5	10,132	-0.05%
2024/04/18	0	0.00	4	11.80	11.90	-4	9,884	-0.04%
2024/04/17	6	11.58	27	11.60	11.70	-21	9,872	-0.21%
2024/04/16	33	11.60	6	11.42	11.35	27	9,878	0.27%
2024/04/12	2	12.15	0	0.00	12.05	2	9,810	0.02%
2024/04/10	6	12.38	0	0.00	12.25	6	10,055	0.06%
2024/04/09	0	0.00	2	12.35	12.45	-2	10,090	-0.02%
2024/04/08	3	12.35	0	0.00	12.40	3	10,018	0.03%
2024/04/01	0	0.00	20	12.20	12.15	-20	10,313	-0.19%
2024/03/28	0	0.00	10	12.37	12.25	-10	10,327	-0.10%
2024/03/27	1	12.50	9	12.45	12.45	-8	10,494	-0.08%
2024/03/26	9	12.43	15.3	12.61	12.40	-6.3	10,752	-0.06%
2024/03/25	4	12.50	7	12.58	12.60	-3	10,757	-0.03%
2024/03/22	18	12.75	16	12.82	12.65	2	10,640	0.02%
2024/03/21	7	12.33	45	12.47	12.50	-38	10,177	-0.37%
2024/03/20	46	12.41	5	12.44	12.45	41	9,802	0.42%
2024/03/19	12	12.37	10	12.31	12.30	2	9,532	0.02%
2024/03/18	12	12.13	10	12.17	12.30	2	9,059	0.02%
2024/03/15	1	11.60	14	11.65	11.50	-13	8,012	-0.16%
2024/03/14	0	0.00	25	11.20	11.20	-25	7,464	-0.33%
2024/03/13	7	11.35	0	0.00	11.45	7	7,543	0.09%
2024/03/12	15	11.37	44	11.28	11.45	-29	7,384	-0.39%
2024/03/08	50	10.77	0	0.00	10.65	50	7,083	0.71%
2024/01/26	3	10.87	0	0.00	10.85	3	7,968	0.04%
2024/01/24	0	0.00	0.2	10.90	11.00	-0.2	8,009	0.00%
2024/01/09	2	11.00	0	0.00	10.95	2	8,294	0.02%
2024/01/08	0	0.00	10	11.25	11.20	-10	8,267	-0.12%
2024/01/05	3	11.30	5	11.30	11.30	-2	8,329	-0.02%
2024/01/04	20	11.60	3	11.70	11.40	17	8,376	0.20%
2024/01/03	3	11.30	5	11.35	11.30	-2	8,238	-0.02%
2024/01/02	3	11.50	6	11.55	11.50	-3	8,226	-0.04%
2023/12/28	0	0.00	4	11.83	11.55	-4	8,178	-0.05%
2023/12/26	3	11.30	0	0.00	11.25	3	7,899	0.04%
2023/12/25	2	11.25	26	11.16	11.15	-24	7,952	-0.30%
2023/12/22	16	11.50	10	11.35	11.40	6	7,869	0.08%
2023/12/21	128	11.27	5	11.33	11.45	123	7,559	1.63%	大買/鉅額交易
2023/12/20	0	0.00	1	11.20	11.20	-1	7,232	-0.01%
2023/12/19	1	10.75	0	0.00	10.80	1	7,027	0.01%
2023/12/18	0	0.00	0.8	10.95	11.00	-0.8	7,015	-0.01%
2023/12/14	1	11.00	1	10.95	10.95	0	7,118	0.00%
2023/12/11	118	10.92	17	10.90	10.85	101	7,229	1.40%	大買/鉅額交易
2023/12/08	3	11.10	3.8	11.13	11.15	-0.8	7,234	-0.01%
2023/12/07	0	0.00	1	11.00	10.85	-1	7,165	-0.01%
2023/12/05	2	10.80	0	0.00	10.80	2	7,303	0.03%
2023/12/04	3	10.95	0	0.00	10.90	3	7,327	0.04%
2023/12/01	4	10.98	5	10.95	10.95	-1	7,361	-0.01%
2023/11/30	3	10.85	23	10.86	10.90	-20	7,464	-0.27%
2023/11/28	3	10.75	0	0.00	10.85	3	7,929	0.04%
2023/11/27	1	10.80	0	0.00	10.70	1	8,029	0.01%
2023/11/22	0	0.00	5	11.20	11.15	-5	8,545	-0.06%
2023/11/20	5	11.20	7	11.15	11.20	-2	8,974	-0.02%
2023/11/17	7	11.08	3	11.15	11.15	4	9,174	0.04%
2023/11/16	5	10.95	0	0.00	10.95	5	9,323	0.05%
2023/11/15	107	10.80	105	10.80	10.90	2	9,405	0.02%	大買/大賣/
2023/11/10	0	11.50	0	0.00	11.40	0	10,343	0.00%
2023/11/08	0	0.00	15	11.65	11.55	-15	11,965	-0.13%
2023/11/07	5	11.65	10	11.65	11.60	-5	12,203	-0.04%
2023/11/03	2	11.45	0	0.00	11.40	2	12,763	0.02%
2023/11/02	5	11.45	10	11.43	11.45	-5	12,926	-0.04%
2023/11/01	5	11.20	0	0.00	11.20	5	13,021	0.04%
2023/10/18	10	11.30	0	0.00	11.30	10	15,721	0.06%
2023/10/17	1	11.65	630	11.62	11.55	-629	16,003	-3.93%	大賣/鉅額交易
2023/10/16	2	11.80	216	11.80	11.75	-214	16,355	-1.31%	大賣/鉅額交易
2023/10/13	389	12.18	151	12.25	12.10	238	16,777	1.42%	大買/大賣/鉅額交易
2023/10/12	100	12.25	1	12.05	12.25	99	17,110	0.58%
2023/10/11	0	0.00	120	11.85	11.75	-120	17,467	-0.69%	大賣/鉅額交易
2023/10/06	398	12.18	0	0.00	12.00	398	18,226	2.18%	大買/鉅額交易
2023/10/05	199	12.05	0	0.00	12.00	199	19,053	1.04%	大買/鉅額交易
2023/10/04	3	11.90	0	0.00	11.95	3	20,340	0.01%
2023/10/03	0	0.00	2	12.15	12.15	-2	20,614	-0.01%
2023/09/25	0	0.00	2	11.60	11.80	-2	23,535	-0.01%
2023/09/22	2	11.65	0	0.00	11.70	2	24,177	0.01%
2023/09/15	2	11.85	0	0.00	11.85	2	29,438	0.01%
2023/09/14	0.5	11.95	0	0.00	12.00	0.5	30,773	0.00%
2023/09/06	5	12.20	3	12.20	12.10	2	33,958	0.01%
2023/09/05	2	12.25	2.3	12.29	12.35	-0.3	34,891	0.00%
2023/09/04	12	12.03	0	0.00	12.10	12	35,484	0.03%
2023/09/01	10	12.40	0	0.00	12.40	10	36,444	0.03%
2023/08/31	2	12.40	0	0.00	12.50	2	37,228	0.01%
2023/08/29	2	12.55	0	0.00	12.60	2	39,629	0.01%
2023/08/28	33	12.79	0	0.00	12.60	33	41,303	0.08%
2023/08/25	1	13.30	0	0.00	13.10	1	41,728	0.00%
2023/08/24	0	0.00	2	13.30	13.15	-2	41,818	0.00%
2023/08/23	0	0.00	3	12.85	12.90	-3	42,056	-0.01%
2023/08/22	1	12.90	130	13.22	12.85	-129	43,859	-0.29%	大賣/鉅額交易
2023/08/21	100	13.30	20	13.25	13.20	80	44,306	0.18%
2023/08/18	52	13.44	1	13.55	13.10	51	44,441	0.11%
2023/08/17	3	12.85	146	13.21	13.40	-143	44,180	-0.32%	大賣/鉅額交易
2023/08/16	132	13.02	102	13.22	12.85	30	43,880	0.07%	大買/大賣/
2023/08/15	49	13.39	143	13.51	13.35	-94	44,071	-0.21%	大賣/
2023/08/14	43	13.02	0	0.00	12.95	43	43,628	0.10%
2023/08/11	0	0.00	100	12.73	12.70	-100	42,838	-0.23%
2023/08/10	170	12.41	164	12.26	12.30	6	43,374	0.01%	大買/大賣/
2023/08/09	90	12.89	18	13.05	12.95	72	43,244	0.17%
2023/08/08	62	12.65	60	12.80	12.75	2	42,940	0.00%
2023/08/07	60	12.55	62	12.75	12.80	-2	42,763	0.00%
2023/08/04	61	12.55	61	12.70	12.70	0	42,632	0.00%
2023/08/02	50	12.90	70	12.53	12.60	-20	42,477	-0.05%
2023/08/01	161	13.13	128	13.00	12.90	33	42,089	0.08%	大買/大賣/
2023/07/31	1	13.55	4	13.40	13.20	-3	41,735	-0.01%
2023/07/28	80	13.45	0	0.00	13.40	80	41,355	0.19%
2023/07/27	50	13.70	130	13.73	13.70	-80	41,029	-0.19%	大賣/
2023/07/26	0	0.00	50	13.60	13.55	-50	40,807	-0.12%
2023/07/25	0	0.00	70	13.87	13.75	-70	40,437	-0.17%
2023/07/24	193	13.95	145	13.51	13.60	48	40,104	0.12%	大買/大賣/
2023/07/21	213	13.97	208	14.08	14.25	5	39,578	0.01%	大買/大賣/
2023/07/20	5	14.12	1	14.25	14.25	4	39,237	0.01%
2023/07/19	55	14.19	0	0.00	13.75	55	38,828	0.14%
2023/07/18	142	14.20	163	14.29	14.15	-21	38,446	-0.05%	大買/大賣/
2023/07/17	0	0.00	63	14.43	14.50	-63	37,944	-0.17%
2023/07/14	1	14.45	2	14.45	14.35	-1	37,528	0.00%
2023/07/13	231	14.07	226.5	14.07	13.90	4.5	36,959	0.01%	大買/大賣/
2023/07/12	273	14.20	139	14.15	14.10	134	36,113	0.37%	大買/大賣/鉅額交易
2023/07/11	50	14.81	37	14.99	14.80	13	35,252	0.04%
2023/07/07	11	14.30	2	14.35	14.30	9	33,671	0.03%
2023/07/06	79	14.70	0	0.00	14.45	79	33,214	0.24%
2023/07/05	3	15.07	6	14.93	15.00	-3	32,570	-0.01%
2023/07/04	2	14.60	2	14.55	14.75	0	31,691	0.00%
2023/07/03	11	14.44	60	14.30	14.55	-49	30,963	-0.16%
2023/06/30	4	14.05	8	13.94	14.10	-4	30,363	-0.01%
2023/06/29	2	13.55	3	13.60	13.45	-1	29,661	0.00%
2023/06/28	7	13.64	16	13.44	13.40	-9	29,207	-0.03%
2023/06/27	100	14.70	11	14.26	13.70	89	28,266	0.31%
2023/06/26	7	14.96	23	15.18	15.05	-16	26,389	-0.06%
2023/06/21	29	14.58	17	14.69	14.60	12	25,280	0.05%
2023/06/20	2	14.15	33	14.08	14.25	-31	23,970	-0.13%
2023/06/19	12	13.66	45	13.65	13.60	-33	22,591	-0.15%
2023/06/16	65	13.60	76	13.43	13.40	-11	21,994	-0.05%
2023/06/15	2	13.15	15	13.15	13.15	-13	20,942	-0.06%
2023/06/14	17	13.31	6	13.48	13.35	11	20,543	0.05%
2023/06/13	33	13.22	14	13.14	13.10	19	19,866	0.10%
2023/06/12	7	13.10	23	13.00	13.10	-16	19,235	-0.08%
2023/06/09	24	13.04	96	13.09	13.00	-72	18,703	-0.38%
2023/06/08	11	13.43	7	13.34	13.25	4	17,711	0.02%
2023/06/07	8	13.44	31.3	13.65	13.40	-23.3	17,024	-0.14%
2023/06/06	68	12.94	16	13.03	13.00	52	15,660	0.33%
2023/06/05	37	13.01	37	13.04	13.00	0	14,785	0.00%
2023/06/02	17	12.17	35	12.21	12.25	-18	13,550	-0.13%
2023/06/01	40	11.81	10.8	11.82	11.70	29.2	12,228	0.24%
2023/05/31	2	11.05	21	11.45	11.80	-19	10,373	-0.18%
2023/05/30	25	10.80	20	10.90	10.75	5	9,551	0.05%
2023/05/29	70	10.77	32	10.82	10.80	38	9,256	0.41%
2023/05/26	56	10.86	45	10.95	10.85	11	8,753	0.13%
2023/05/25	7	10.23	46.6	10.19	10.65	-39.6	6,727	-0.59%
2023/05/24	14	9.69	17	9.64	9.70	-3	6,032	-0.05%
2023/05/23	20	9.40	0	0.00	9.41	20	5,731	0.35%
2023/05/22	8	9.66	16	9.70	9.43	-8	5,703	-0.14%
2023/05/19	25	9.48	33	9.51	9.40	-8	5,327	-0.15%
2023/05/18	13	9.05	233	8.53	8.99	-220	4,695	-4.69%	大賣/鉅額交易
2023/05/17	0	0.00	15	8.46	8.44	-15	4,342	-0.35%
2023/05/16	24	8.59	4	8.62	8.42	20	4,213	0.47%
2023/05/15	0	0.00	42.8	8.51	8.51	-42.8	3,427	-1.25%
2023/05/03	233	8.00	0	0.00	7.99	233	3,532	6.60%	大買/鉅額交易
2023/04/28	0	0.00	2	8.05	8.05	-2	3,720	-0.05%
2023/04/26	5	8.00	0	0.00	8.00	5	3,720	0.13%
2023/04/24	0	0.00	1	8.20	8.19	-1	3,705	-0.03%
2023/04/20	6	8.25	0	0.00	8.20	6	3,630	0.17%
2023/04/19	5	8.33	0	0.00	8.32	5	3,694	0.14%
2023/04/14	10.3	8.35	8	8.37	8.33	2.3	3,598	0.06%
2023/04/12	0	0.00	1	8.13	8.17	-1	3,446	-0.03%
2023/04/07	0	0.00	2	7.95	7.97	-2	3,285	-0.06%
2023/04/06	0	0.00	2	7.92	7.94	-2	3,262	-0.06%
2023/03/29	0	0.00	236	7.86	7.88	-236	3,268	-7.22%	大賣/鉅額交易
2023/03/24	0	7.82	0	0.00	7.90	0	3,242	0.00%
2023/03/21	239	7.81	0	0.00	7.80	239	3,179	7.52%	大買/鉅額交易
2023/03/20	4	7.82	0	0.00	7.79	4	3,134	0.13%
2023/03/16	5	7.70	0	0.00	7.71	5	3,248	0.15%
2023/03/13	0	0.00	10	8.00	7.98	-10	3,405	-0.29%
2023/03/10	2	8.10	5	8.11	8.10	-3	3,743	-0.08%
2023/03/03	0	0.00	1	8.10	8.09	-1	3,923	-0.03%
2023/03/01	0.2	8.00	2	8.00	7.97	-1.8	3,864	-0.05%
2023/02/23	2	8.05	0	0.00	8.02	2	3,815	0.05%
2023/02/22	0	0.00	14	7.99	7.97	-14	3,784	-0.37%
2023/02/21	0	0.00	2	8.06	8.05	-2	3,782	-0.05%
2023/02/20	4	8.10	5.5	8.03	8.08	-1.5	3,777	-0.04%
2023/02/16	5	7.89	0	0.00	7.91	5	3,759	0.13%
2023/02/14	10	7.76	0	0.00	7.79	10	3,749	0.27%
2023/02/13	21	7.70	0	0.00	7.70	21	3,775	0.56%
2023/02/09	0.1	7.81	0	0.00	7.81	0.1	3,729	0.00%
2023/02/07	5	7.84	0	0.00	7.81	5	3,713	0.13%
2023/02/02	0	0.00	4	8.06	8.02	-4	3,699	-0.11%
2023/02/01	6.1	7.88	0	0.00	7.87	6.1	3,583	0.17%
2023/01/12	0	0.00	1.7	7.48	7.46	-1.7	3,555	-0.05%
2023/01/11	10	7.51	0	0.00	7.49	10	3,629	0.28%
2023/01/05	0	0.00	21	7.49	7.48	-21	3,600	-0.58%
2023/01/04	10	7.52	5	7.45	7.46	5	3,595	0.14%
2022/12/22	8	7.51	0	0.00	7.50	8	3,904	0.20%
2022/12/21	7	7.40	0	0.00	7.38	7	3,895	0.18%
2022/12/20	2	7.40	0	0.00	7.41	2	3,919	0.05%
2022/12/16	0	0.00	0.5	7.61	7.60	-0.5	3,924	-0.01%
2022/12/09	0	0.00	5	7.85	7.78	-5	3,938	-0.13%
2022/12/08	5	7.76	0	0.00	7.79	5	3,933	0.13%
2022/12/06	5	7.93	4	8.02	7.88	1	3,846	0.03%
2022/12/02	0.1	7.93	2	8.00	7.93	-1.9	3,716	-0.05%
2022/11/28	0	0.00	2	7.02	7.02	-2	3,000	-0.07%
2022/11/25	0	0.00	12	7.09	7.07	-12	3,012	-0.40%
2022/11/24	60	7.07	0	0.00	7.07	60	3,016	1.99%
2022/11/16	0	0.00	9	7.07	7.06	-9	3,427	-0.26%
2022/11/15	0	0.00	0.4	7.08	7.11	-0.4	3,453	-0.01%
2022/11/14	0.4	7.01	0	0.00	7.04	0.4	3,406	0.01%
2022/11/08	0	0.00	5	6.86	6.79	-5	3,383	-0.15%
2022/11/07	5	6.76	0	0.00	6.83	5	3,402	0.15%
2022/10/31	0.1	6.53	0	0.00	6.49	0.1	3,394	0.00%
2022/10/27	0.1	6.37	0	0.00	6.48	0.1	3,372	0.00%
2022/10/26	0.2	6.31	0	0.00	6.29	0.2	3,363	0.01%
2022/10/24	0.2	6.45	3.6	6.45	6.46	-3.5	3,330	-0.10%
2022/10/07	3	7.19	3	7.25	7.18	0	3,171	0.00%
2022/10/05	0	0.00	5	7.24	7.19	-5	3,187	-0.16%
2022/09/28	5	6.99	0	0.00	6.92	5	3,235	0.15%
2022/09/26	6	7.16	0	0.00	7.15	6	3,241	0.19%
2022/09/23	5	7.48	0	0.00	7.48	5	3,255	0.15%
2022/09/21	0	0.00	4	7.72	7.70	-4	3,337	-0.12%
2022/09/19	3	7.89	0	0.00	7.77	3	3,443	0.09%
2022/09/13	0	0.00	5	7.91	7.93	-5	3,530	-0.14%
2022/09/06	10	7.77	0	0.00	7.65	10	3,683	0.27%
2022/09/05	9	7.88	0	0.00	7.80	9	3,732	0.24%
2022/09/01	5	7.97	0	0.00	7.96	5	3,719	0.13%
2022/08/31	0	0.00	1	8.04	8.04	-1	3,751	-0.03%
2022/08/25	0	0.00	4	8.16	8.06	-4	3,754	-0.11%
2022/08/23	4	7.98	0	0.00	8.00	4	3,757	0.11%
2022/08/22	6	8.10	0	0.00	8.06	6	3,775	0.16%
2022/08/19	1	8.15	0	0.00	8.14	1	3,770	0.03%
2022/08/18	8	7.96	3	8.04	8.06	5	3,782	0.13%
2022/08/17	4	8.03	21	8.04	8.01	-17	3,774	-0.45%
2022/08/15	15	7.92	5	7.93	8.03	10	3,648	0.27%
2022/08/12	9	7.72	10	7.79	7.79	-1	3,429	-0.03%
2022/08/11	1	7.63	0	0.00	7.66	1	3,388	0.03%
2022/08/10	0	0.00	2	7.62	7.62	-2	3,334	-0.06%
2022/08/08	0	0.00	1	7.35	7.40	-1	3,339	-0.03%
2022/08/02	5	7.35	0	0.00	7.35	5	3,422	0.15%
2022/07/29	5	7.45	0	0.00	7.47	5	3,459	0.14%
2022/07/18	2	7.49	0	0.00	7.54	2	3,959	0.05%
2022/07/14	2	7.41	0	0.00	7.43	2	4,055	0.05%
2022/07/13	0	0.00	2	7.36	7.38	-2	4,099	-0.05%
2022/07/01	0	0.00	2	7.33	7.30	-2	4,804	-0.04%
2022/06/30	3	7.83	0	0.00	7.65	3	4,802	0.06%
2022/06/28	2	8.18	0	0.00	8.14	2	4,894	0.04%
2022/06/23	5	8.00	0	0.00	7.97	5	5,087	0.10%
2022/06/20	1	8.07	0	0.00	7.93	1	5,299	0.02%
2022/06/16	1	8.62	0	0.00	8.53	1	5,362	0.02%
2022/06/14	10	8.51	0	0.00	8.60	10	5,939	0.17%
2022/06/08	0	0.00	5	9.02	9.02	-5	6,623	-0.08%
2022/06/06	0	0.00	3	9.03	9.00	-3	7,081	-0.04%
2022/05/31	3	9.03	0	0.00	9.03	3	8,027	0.04%
2022/05/26	2	8.90	5	9.04	8.86	-3	9,099	-0.03%
2022/05/25	0	0.00	1	8.90	8.94	-1	9,241	-0.01%
2022/05/23	1	9.05	0	0.00	9.03	1	9,742	0.01%
2022/05/11	1	8.91	0	0.00	8.90	1	12,478	0.01%
2022/05/05	0	0.00	5	9.23	9.20	-5	14,597	-0.03%
2022/05/04	6	9.19	10	9.19	9.17	-4	15,048	-0.03%
2022/05/03	0	0.00	5	9.03	9.04	-5	15,765	-0.03%
2022/04/29	0	0.00	5	9.05	9.00	-5	16,842	-0.03%
2022/04/28	7	8.96	8	9.01	8.98	-1	18,616	-0.01%
2022/04/26	0	0.00	14	8.99	9.03	-14	21,883	-0.06%
2022/04/25	15	8.94	11.1	8.91	8.87	3.9	21,932	0.02%
2022/04/22	12	9.19	5	9.19	9.16	7	22,017	0.03%
2022/04/21	3	9.34	5	9.31	9.29	-2	22,105	-0.01%
2022/04/20	5	9.37	5	9.35	9.35	0	22,223	0.00%
2022/04/19	30	9.46	0	0.00	9.41	30	22,581	0.13%
2022/04/14	1	9.65	5	9.75	9.60	-4	23,781	-0.02%
2022/04/13	0	0.00	14	9.72	9.71	-14	24,209	-0.06%
2022/04/12	10	9.68	0	0.00	9.61	10	28,824	0.03%
2022/04/11	1	9.80	0	0.00	9.79	1	38,603	0.00%
2022/04/08	1	10.05	3	10.10	10.05	-2	41,684	0.00%
2022/04/07	9	10.01	0	0.00	9.95	9	42,939	0.02%
2022/03/25	1	10.65	0	0.00	10.65	1	43,953	0.00%
2022/03/23	1	10.85	0	0.00	10.95	1	43,785	0.00%
2022/03/22	2	10.70	0	0.00	10.85	2	43,736	0.00%
2022/03/18	0	0.00	3	11.03	10.95	-3	43,601	-0.01%
2022/03/17	0	0.00	29	11.08	11.10	-29	43,312	-0.07%
2022/03/16	21	10.95	14	11.03	10.85	7	43,194	0.02%
2022/03/15	16	10.97	10	10.80	10.75	6	43,357	0.01%
2022/03/14	0	0.00	2	11.00	11.05	-2	43,149	0.00%
2022/03/11	5	10.95	20	11.00	10.90	-15	43,005	-0.03%
2022/03/10	0	0.00	6	10.93	10.85	-6	42,769	-0.01%
2022/03/09	8	10.28	0	0.00	10.30	8	42,506	0.02%
2022/03/08	6	10.19	16	10.20	10.10	-10	42,510	-0.02%
2022/03/07	13	10.48	0	0.00	10.40	13	42,356	0.03%
2022/03/04	2	11.15	3	11.15	11.10	-1	42,409	0.00%
2022/03/03	5	11.20	26	11.23	11.20	-21	42,288	-0.05%
2022/03/02	12	11.05	5	11.05	11.00	7	42,071	0.02%
2022/03/01	0	0.00	20	11.13	11.20	-20	41,667	-0.05%
2022/02/25	10	10.75	15	10.65	10.80	-5	41,458	-0.01%
2022/02/24	25	10.86	0	0.00	10.65	25	41,303	0.06%
2022/02/23	0	0.00	3	11.03	11.10	-3	41,013	-0.01%
2022/02/22	1	10.90	0	0.00	10.90	1	40,928	0.00%
2022/02/18	20	10.94	4	10.95	11.10	16	40,702	0.04%
2022/02/17	20	11.25	23	11.31	11.05	-3	40,541	-0.01%
2022/02/16	11	11.09	9	11.14	11.20	2	39,989	0.01%
2022/02/15	8	10.84	1	10.75	10.65	7	39,535	0.02%
2022/02/11	4	11.11	2.8	11.06	11.00	1.2	39,105	0.00%
2022/02/10	2	11.10	1	11.10	11.15	1	38,512	0.00%
2022/02/09	18	11.38	0	0.00	11.35	18	38,191	0.05%
2022/02/08	9	10.89	20	10.99	10.95	-11	37,405	-0.03%
2022/02/07	6	10.95	13	10.80	10.95	-7	37,200	-0.02%
2022/01/26	55	10.54	14	10.47	10.40	41	36,559	0.11%
2022/01/25	37	10.78	59	10.63	10.55	-22	36,102	-0.06%
2022/01/24	28	11.05	37	11.08	11.00	-9	35,364	-0.03%
2022/01/21	59	12.23	44	12.23	11.80	15	34,302	0.04%
2022/01/20	82	12.86	104.6	12.94	12.80	-22.6	32,577	-0.07%	大賣/
2022/01/19	2	12.08	0	0.00	12.10	2	29,465	0.01%
2022/01/18	0	0.00	10	11.80	12.00	-10	29,183	-0.03%
2022/01/17	3	12.20	4	12.16	12.20	-1	29,057	0.00%
2022/01/14	3	11.62	2	11.40	11.80	1	28,849	0.00%
2022/01/13	0	0.00	34	11.78	11.85	-34	28,702	-0.12%
2022/01/12	11	11.93	8	11.68	12.00	3	28,523	0.01%
2022/01/11	24	12.38	19	12.25	11.85	5	28,157	0.02%
2022/01/10	0	0.00	84	13.13	13.15	-84	27,493	-0.31%
2022/01/07	11	13.03	36	13.01	13.05	-25	27,221	-0.09%
2022/01/06	2	13.55	15.7	13.12	13.15	-13.7	26,775	-0.05%
2022/01/05	110	13.10	131	13.30	13.40	-21	26,296	-0.08%	大買/大賣/
2022/01/04	153	13.13	211	13.17	12.90	-58	21,651	-0.27%	大買/大賣/
2022/01/03	21	11.74	109	11.85	12.55	-88	11,798	-0.75%	大賣/
2021/12/30	5	11.45	23	11.45	11.45	-18	8,579	-0.21%
2021/12/29	0	0.00	17.6	10.45	10.45	-17.6	7,241	-0.24%
2021/12/28	6	9.74	1	9.60	9.51	5	6,739	0.07%
2021/12/24	10	9.22	0	0.00	9.17	10	5,964	0.17%
2021/12/23	12	9.20	56	9.18	9.13	-44	5,917	-0.74%
2021/12/20	0	0.00	10.7	9.02	8.95	-10.7	5,811	-0.18%
2021/12/17	0	0.00	7	9.05	9.01	-7	5,804	-0.12%
2021/12/16	10	9.15	0	0.00	9.06	10	5,823	0.17%
2021/12/14	5	9.00	0	0.00	8.97	5	5,836	0.09%
2021/12/10	3	9.25	13	9.14	9.14	-10	5,743	-0.17%
2021/12/09	23	9.31	14	9.24	9.35	9	5,602	0.16%
2021/12/07	1	8.93	1	8.96	8.94	0	5,195	0.00%
2021/12/03	0	0.00	10	9.06	9.00	-10	5,313	-0.19%
2021/12/02	1	9.05	0	0.00	8.94	1	5,333	0.02%
2021/11/18	0	0.00	0.5	9.04	9.07	-0.5	5,289	-0.01%
2021/11/15	0	0.00	5	8.92	8.92	-5	5,231	-0.10%
2021/11/11	13	9.25	10	9.10	9.09	3	5,193	0.06%
2021/11/08	11	9.18	0	0.00	9.18	11	5,300	0.21%
2021/11/01	5	8.84	5	8.85	8.86	0	6,843	0.00%
2021/10/28	0	0.00	10	8.88	8.93	-10	6,837	-0.15%
2021/10/07	2	8.60	0	0.00	8.60	2	7,615	0.03%
2021/10/06	0	0.00	10	8.47	8.43	-10	7,694	-0.13%
2021/10/05	10	8.49	0	0.00	8.49	10	7,723	0.13%
2021/10/01	3	8.76	0	0.00	8.76	3	7,727	0.04%
2021/09/13	0	0.00	5	8.91	8.92	-5	8,781	-0.06%
2021/09/09	5	8.80	0	0.00	8.85	5	8,996	0.06%
2021/09/03	0	0.00	20.3	10.00	10.05	-20.3	8,934	-0.23%
2021/09/02	18	10.09	7	10.01	10.00	11	8,806	0.12%
2021/08/31	0	0.00	1.8	9.98	10.00	-1.8	9,370	-0.02%
2021/08/26	0	0.00	8	9.87	9.85	-8	9,406	-0.09%
2021/08/24	0	0.00	5	9.52	9.45	-5	9,350	-0.05%
2021/08/23	0	0.00	13	9.45	9.48	-13	9,396	-0.14%
2021/08/20	0	0.00	2	9.30	9.29	-2	9,453	-0.02%
2021/08/17	10	9.36	0	0.00	9.33	10	9,567	0.10%
2021/08/16	5	9.51	0	0.00	9.43	5	9,608	0.05%
2021/08/12	0	0.00	2	9.76	9.70	-2	9,661	-0.02%
2021/08/11	8	9.75	19	9.80	9.71	-11	9,726	-0.11%
2021/08/09	45	10.10	0	0.00	10.05	45	9,975	0.45%
2021/08/06	15	10.38	0	0.00	10.35	15	10,021	0.15%
2021/08/05	18	10.34	43	10.40	10.30	-25	9,893	-0.25%
2021/08/04	100	9.81	3	9.87	9.85	97	9,321	1.04%
2021/07/29	0	0.00	11.1	9.84	9.84	-11.1	10,371	-0.11%
2021/07/28	105	9.68	0	0.00	9.74	105	10,562	0.99%	大買/鉅額交易
2021/07/20	13	10.10	10	10.00	10.00	3	12,541	0.02%
2021/07/19	43	10.20	43	10.15	10.20	0	12,804	0.00%
2021/07/16	0	0.00	45	10.15	10.10	-45	13,332	-0.34%
2021/07/13	50	10.10	0	0.00	10.05	50	15,686	0.32%
2021/07/12	10	10.20	10	10.15	10.15	0	15,837	0.00%
2021/07/08	2	10.25	5.6	10.25	10.25	-3.6	16,659	-0.02%
2021/07/05	5	10.20	5	10.25	10.25	0	18,053	0.00%
2021/07/02	25	10.21	10	10.05	10.05	15	18,685	0.08%
2021/06/30	7	10.15	3	10.13	10.15	4	19,027	0.02%
2021/06/29	5	9.95	0	0.00	9.95	5	19,376	0.03%
2021/06/25	3	10.10	0	0.00	10.00	3	22,168	0.01%
2021/06/24	0	0.00	5	10.05	10.00	-5	23,420	-0.02%
2021/06/23	5	9.99	1	9.85	9.96	4	24,139	0.02%
2021/06/21	15	9.75	0	0.00	9.75	15	24,230	0.06%
2021/06/18	17	10.00	0	0.00	9.95	17	24,224	0.07%
2021/06/16	13	10.00	5	10.05	9.99	8	24,256	0.03%
2021/06/15	5	10.00	10	10.00	10.05	-5	24,248	-0.02%
2021/06/11	6	10.01	5	10.15	10.05	1	24,216	0.00%
2021/06/10	5	10.20	0	0.00	10.10	5	24,169	0.02%
2021/06/08	10	10.55	2	10.45	10.45	8	24,034	0.03%
2021/06/07	1	10.30	0	0.00	10.20	1	23,392	0.00%
2021/06/04	21	10.40	4	10.45	10.30	17	23,357	0.07%
2021/06/03	15	10.45	10	10.40	10.40	5	23,266	0.02%
2021/06/02	2	10.55	7	10.43	10.40	-5	23,279	-0.02%
2021/05/31	0	0.00	10	10.25	10.25	-10	23,191	-0.04%
2021/05/28	0	0.00	2	10.20	10.20	-2	23,157	-0.01%
2021/05/27	0	0.00	15	10.02	10.20	-15	23,134	-0.06%
2021/05/26	10	10.10	0	0.00	10.10	10	23,159	0.04%
2021/05/25	5	10.14	10	10.10	10.05	-5	23,184	-0.02%
2021/05/24	10	9.83	1	9.91	9.98	9	23,279	0.04%
2021/05/20	12	9.99	24	9.93	9.75	-12	23,345	-0.05%
2021/05/19	18	9.75	15	9.75	9.75	3	23,291	0.01%
2021/05/18	20	9.55	26	9.58	9.79	-6	23,290	-0.03%
2021/05/17	6	9.40	5	9.60	9.05	1	23,996	0.00%
2021/05/14	6	9.93	11	9.99	9.94	-5	23,779	-0.02%
2021/05/13	4	9.93	7	10.15	10.00	-3	23,682	-0.01%
2021/05/12	6	10.83	1	11.00	10.15	5	23,517	0.02%
2021/05/11	36	11.14	6	11.03	10.95	30	23,092	0.13%
2021/05/10	7	12.09	13	11.68	11.95	-6	22,691	-0.03%
2021/05/07	30	11.40	32	11.44	11.50	-2	22,487	-0.01%
2021/05/06	2	11.50	14	11.35	11.20	-12	22,341	-0.05%
2021/05/05	21	11.33	11.7	11.27	11.35	9.3	22,253	0.04%
2021/05/04	4	11.66	0	0.00	11.20	4	22,089	0.02%
2021/05/03	10	11.94	11	11.85	11.90	-1	21,611	0.00%
2021/04/29	11	12.21	16	12.24	12.20	-5	21,370	-0.02%
2021/04/28	54	12.15	9	12.14	12.20	45	21,059	0.21%
2021/04/27	20	11.88	0.8	11.90	12.00	19.2	20,815	0.09%
2021/04/26	20	11.88	20	11.95	11.85	0	20,513	0.00%
2021/04/23	10	11.50	0	0.00	11.80	10	20,277	0.05%
2021/04/22	14	11.54	188	11.52	11.45	-174	20,055	-0.87%	大賣/鉅額交易
2021/04/21	41	12.07	30	11.97	11.95	11	19,584	0.06%
2021/04/20	31	12.17	31	12.12	12.20	0	18,649	0.00%
2021/04/19	27	11.51	2	11.35	11.40	25	17,713	0.14%
2021/04/16	5	11.15	5	11.10	11.20	0	17,299	0.00%
2021/04/15	24	11.40	6	11.25	11.15	18	17,122	0.11%
2021/04/14	21	10.93	136	11.04	11.15	-115	16,928	-0.68%	大賣/鉅額交易
2021/04/13	17	10.87	45.7	11.03	10.85	-28.7	16,597	-0.17%
2021/04/12	20	11.10	13	11.19	11.40	7	16,171	0.04%
2021/04/09	15	11.03	45	10.94	11.00	-30	15,746	-0.19%
2021/04/08	167	11.12	30	11.15	11.10	137	15,638	0.88%	大買/鉅額交易
2021/04/07	7	10.51	16	10.42	10.60	-9	15,325	-0.06%
2021/04/06	25	10.53	19	10.54	10.50	6	15,210	0.04%
2021/04/01	29	10.13	10	10.05	10.15	19	14,759	0.13%
2021/03/31	31	10.21	35	10.18	10.10	-4	14,565	-0.03%
2021/03/30	23	10.10	162	10.28	10.35	-139	13,997	-0.99%	大賣/鉅額交易
2021/03/29	27	9.40	20	9.46	9.52	7	12,170	0.06%
2021/03/26	15	8.86	49.7	8.95	9.04	-34.7	11,212	-0.31%
2021/03/25	3	8.23	0	0.00	8.22	3	10,637	0.03%
2021/03/24	8	8.28	20	8.21	8.29	-12	10,724	-0.11%
2021/03/23	3	8.23	0	0.00	8.24	3	10,673	0.03%
2021/03/22	4	8.29	0	0.00	8.35	4	10,746	0.04%
2021/03/18	10	8.12	10	8.12	8.14	0	10,902	0.00%
2021/03/16	30	8.12	0	0.00	8.11	30	11,349	0.26%
2021/03/15	22	8.18	2	8.13	8.13	20	12,120	0.17%
2021/03/12	2	8.20	0	0.00	8.19	2	13,697	0.01%
2021/03/11	10	8.17	38	8.17	8.17	-28	14,355	-0.20%
2021/03/09	20	8.08	0	0.00	8.04	20	14,975	0.13%
2021/03/05	3	8.09	0	0.00	8.11	3	15,417	0.02%
2021/03/02	0	0.00	0.8	8.14	8.14	-0.8	15,922	-0.01%
2021/02/26	20	8.27	20	8.25	8.25	0	16,089	0.00%
2021/02/24	5	8.35	9	8.40	8.33	-4	16,421	-0.02%
2021/02/23	15	8.40	10	8.37	8.39	5	16,734	0.03%
2021/02/22	10	8.33	0	0.00	8.37	10	17,500	0.06%
2021/02/19	35	8.25	25.5	8.25	8.28	9.5	18,749	0.05%
2021/02/18	16	8.28	0	0.00	8.29	16	18,719	0.09%
2021/02/05	20	8.17	0	0.00	8.10	20	17,894	0.11%
2021/02/01	1	8.10	0	0.00	8.17	1	17,818	0.01%
2021/01/28	0	0.00	1	8.48	8.42	-1	17,982	-0.01%
2021/01/27	3	8.51	8	8.52	8.49	-5	17,966	-0.03%
2021/01/26	6	8.63	6	8.56	8.54	0	17,986	0.00%
2021/01/25	26	8.64	46	8.58	8.71	-20	17,998	-0.11%
2021/01/22	11	8.71	10	8.61	8.66	1	17,953	0.01%
2021/01/21	0	0.00	6	8.96	8.72	-6	17,896	-0.03%
2021/01/20	34	9.01	0	0.00	8.80	34	17,833	0.19%
2021/01/18	7	8.94	7	9.04	9.02	0	17,693	0.00%
2021/01/15	23	9.11	16	9.08	9.09	7	17,586	0.04%
2021/01/14	0	0.00	35	9.23	9.25	-35	17,540	-0.20%
2021/01/13	0	0.00	10	9.20	9.15	-10	17,440	-0.06%
2021/01/12	32	9.18	0	0.00	9.07	32	17,465	0.18%
2021/01/08	3	9.08	0	0.00	9.07	3	17,880	0.02%
2021/01/05	0	0.00	0.4	9.26	9.30	-0.4	18,219	0.00%
2021/01/04	3	9.37	0	0.00	9.38	3	18,283	0.02%
2020/12/31	3	9.54	1	9.66	9.49	2	18,159	0.01%
2020/12/30	0	0.00	2	9.80	9.79	-2	17,895	-0.01%
2020/12/29	0	0.00	0.1	9.54	9.56	-0.1	17,494	0.00%
2020/12/28	10	9.41	4.6	9.44	9.45	5.4	17,235	0.03%
2020/12/25	6	9.36	4	9.34	9.34	2	17,073	0.01%
2020/12/24	6	9.34	55.7	9.31	9.32	-49.7	16,818	-0.30%
2020/12/23	0	0.00	16	9.20	9.19	-16	16,463	-0.10%
2020/12/22	0	0.00	8	9.23	9.08	-8	16,469	-0.05%
2020/12/21	0	0.00	7	9.09	9.14	-7	16,292	-0.04%
2020/12/18	0	0.00	2	9.08	9.01	-2	16,426	-0.01%
2020/12/17	3	9.05	0	0.00	9.01	3	16,373	0.02%
2020/12/15	0	0.00	11	9.05	9.00	-11	16,295	-0.07%
2020/12/11	1	8.90	0	0.00	8.94	1	16,014	0.01%
2020/12/10	10	9.13	10	8.97	8.94	0	15,859	0.00%
2020/12/08	51	9.58	12	9.59	9.21	39	15,262	0.26%
2020/12/07	0	0.00	15	9.58	9.68	-15	13,919	-0.11%
2020/12/04	0	0.00	10	8.83	8.80	-10	13,369	-0.07%
2020/12/03	9	8.72	20	8.76	8.72	-11	13,115	-0.08%
2020/12/02	2	8.65	0	0.00	8.58	2	12,890	0.02%
2020/11/30	10	8.45	3	8.49	8.55	7	13,094	0.05%
2020/11/27	0	0.00	20	8.35	8.33	-20	12,875	-0.16%
2020/11/26	3	8.33	0	0.00	8.32	3	12,983	0.02%
2020/11/25	0	0.00	15.1	8.33	8.34	-15.1	12,890	-0.12%
2020/11/24	10	8.22	0	0.00	8.26	10	12,801	0.08%
2020/11/23	0	0.00	25	8.50	8.49	-25	12,742	-0.20%
2020/11/20	15	8.61	17	8.60	8.55	-2	12,712	-0.02%
2020/11/19	7	8.31	2	8.48	8.46	5	12,360	0.04%
2020/11/18	25	8.30	14	8.25	8.15	11	11,556	0.10%
2020/11/16	11	8.03	10	7.99	7.99	1	10,544	0.01%
2020/11/13	17	8.09	17	8.08	8.08	0	10,586	0.00%
2020/11/12	22	8.18	32	8.14	8.14	-10	10,632	-0.09%
2020/11/11	20	8.15	33	8.14	8.18	-13	10,891	-0.12%
2020/11/09	0	0.00	7	8.17	8.14	-7	11,456	-0.06%
2020/11/06	3	8.09	3	8.11	8.09	0	11,467	0.00%
2020/11/05	20	8.19	19	8.19	8.17	1	11,617	0.01%
2020/11/04	10	8.08	21	8.12	8.08	-11	11,777	-0.09%
2020/11/02	15	7.87	15	7.86	7.88	0	11,769	0.00%
2020/10/30	0	0.00	5	8.05	7.94	-5	11,769	-0.04%
2020/10/29	5	7.93	5	8.03	8.03	0	12,076	0.00%
2020/10/28	13	8.17	12	8.22	8.10	1	12,148	0.01%
2020/10/27	15	8.18	29	8.16	8.15	-14	12,106	-0.12%
2020/10/26	5	8.11	36	8.15	8.19	-31	12,173	-0.25%
2020/10/23	0	0.00	12	8.08	8.08	-12	12,144	-0.10%
2020/10/22	5	8.10	0	0.00	8.05	5	12,229	0.04%
2020/10/21	0	0.00	14	8.11	8.12	-14	12,226	-0.11%
2020/10/20	43	8.17	28	8.11	8.09	15	12,214	0.12%
2020/10/19	38	8.23	1	8.20	8.20	37	12,165	0.30%
2020/10/16	20	8.28	78	8.38	8.19	-58	12,125	-0.48%
2020/10/15	47	8.17	28.2	8.24	8.32	18.8	11,676	0.16%
2020/10/14	9	8.07	9	8.12	8.08	0	11,031	0.00%
2020/10/13	20	8.00	20	8.04	8.05	0	11,039	0.00%
2020/10/12	10	8.03	18	8.11	8.06	-8	11,042	-0.07%
2020/10/08	10	8.04	10	8.05	8.07	0	10,977	0.00%
2020/10/07	0	0.00	3	8.03	8.02	-3	10,975	-0.03%
2020/10/05	3	7.82	0	0.00	7.82	3	11,071	0.03%
2020/09/28	0	0.00	6	7.78	7.77	-6	11,828	-0.05%
2020/09/25	18	7.68	18	7.74	7.66	0	12,055	0.00%
2020/09/24	14	7.83	8	7.84	7.83	6	11,977	0.05%
2020/09/23	53	8.21	3	8.37	8.08	50	11,897	0.42%
2020/09/22	3	8.27	0	0.00	8.24	3	11,732	0.03%
2020/09/21	6	8.32	6	8.30	8.29	0	11,697	0.00%
2020/09/18	0	0.00	5	8.28	8.29	-5	11,623	-0.04%
2020/09/16	0	0.00	1	8.14	8.11	-1	11,574	-0.01%
2020/09/15	24	8.17	21	8.13	8.13	3	11,855	0.03%
2020/09/14	14	8.22	17	8.30	8.21	-3	11,781	-0.03%
2020/09/11	12	8.18	8	8.20	8.20	4	11,445	0.03%
2020/09/10	2	8.52	0	0.00	8.35	2	11,397	0.02%
2020/09/09	1	8.10	32	8.35	8.32	-31	11,201	-0.28%
2020/09/08	31	8.22	0	0.00	8.17	31	11,153	0.28%
2020/09/07	14	8.23	14	8.30	8.25	0	11,155	0.00%
2020/09/04	16	8.24	8	8.24	8.23	8	11,184	0.07%
2020/09/03	0	0.00	56	8.47	8.43	-56	11,064	-0.51%
2020/09/02	55	8.28	0	0.00	8.29	55	10,657	0.52%
2020/09/01	0	0.00	43.8	8.29	8.39	-43.8	10,526	-0.42%
2020/08/31	1	8.14	0	0.00	8.13	1	10,398	0.01%
2020/08/28	42	8.16	20	8.10	8.12	22	10,460	0.21%
2020/08/27	3	8.26	46	8.30	8.20	-43	10,470	-0.41%
2020/08/26	35	8.05	0	0.00	8.01	35	10,245	0.34%
2020/08/25	0	0.00	72	7.94	7.95	-72	10,159	-0.71%
2020/08/24	0	0.00	5	7.56	7.67	-5	10,047	-0.05%
2020/08/21	0	0.00	5	7.67	7.59	-5	10,153	-0.05%
2020/08/20	41	7.69	0	0.00	7.50	41	10,186	0.40%
2020/08/19	50	7.98	3.5	7.97	7.90	46.5	10,037	0.46%
2020/08/17	71	8.06	16	8.07	8.16	55	9,944	0.55%
2020/08/14	10	7.88	10	7.99	8.02	0	9,740	0.00%
2020/08/13	1	7.66	40.3	7.70	7.69	-39.3	9,313	-0.42%
2020/08/11	68	7.73	0	0.00	7.63	68	10,462	0.65%
2020/08/10	12	7.98	6	8.03	7.83	6	10,818	0.06%
2020/08/06	0.5	7.62	2	7.71	7.65	-1.5	10,815	-0.01%
2020/08/05	1	7.67	2	7.67	7.68	-1	10,992	-0.01%
2020/08/04	36	7.78	52	7.72	7.70	-16	11,354	-0.14%
2020/07/30	0	0.00	14	7.47	7.56	-14	11,190	-0.13%
2020/07/28	10	7.13	0	0.00	7.14	10	11,231	0.09%
2020/07/16	0	0.00	5	7.63	7.64	-5	11,720	-0.04%
2020/07/13	5	7.83	0	0.00	7.83	5	11,846	0.04%
2020/07/10	4	7.69	0	0.00	7.72	4	11,975	0.03%
2020/07/09	0	0.00	2	7.84	7.85	-2	11,934	-0.02%
2020/07/08	10	8.10	13	7.96	7.92	-3	11,961	-0.03%
2020/07/07	0	0.00	20.7	8.02	8.05	-20.7	11,767	-0.18%
2020/07/06	1	7.91	6	7.79	7.91	-5	11,608	-0.04%
2020/07/03	2	7.66	0	0.00	7.62	2	11,519	0.02%
2020/07/02	0	0.00	32	7.61	7.60	-32	11,561	-0.28%
2020/07/01	0	0.00	10	7.62	7.54	-10	11,638	-0.09%
2020/06/24	2	7.32	0	0.00	7.30	2	11,906	0.02%
2020/06/19	0	0.00	35	7.57	7.51	-35	11,898	-0.29%
2020/06/17	35	7.49	0	0.00	7.51	35	12,049	0.29%
2020/06/16	0	0.00	0.3	7.28	7.32	-0.3	12,178	0.00%
2020/06/11	2	7.41	0	0.00	7.40	2	12,926	0.02%
2020/06/08	20	7.61	0	0.00	7.60	20	13,568	0.15%
2020/06/05	0.1	7.52	0	0.00	7.56	0.1	13,688	0.00%
2020/06/04	7	7.56	0	0.00	7.48	7	13,775	0.05%
2020/06/02	1	7.38	3	7.37	7.37	-2	13,752	-0.01%
2020/05/27	10	7.41	10	7.34	7.34	0	13,932	0.00%
2020/05/25	0	0.00	20	7.29	7.25	-20	13,945	-0.14%
2020/05/22	21	7.40	0	0.00	7.37	21	13,955	0.15%
2020/05/20	0.3	7.56	0	0.00	7.60	0.3	13,899	0.00%
2020/05/19	10	7.67	10	7.43	7.52	0	13,774	0.00%
2020/05/18	42	7.97	2	7.88	7.79	40	13,743	0.29%
2020/05/15	0	0.00	49	8.33	8.65	-49	13,006	-0.38%
2020/05/14	20	7.87	0	0.00	7.87	20	12,517	0.16%
2020/05/12	2	7.88	15	8.00	7.90	-13	12,255	-0.11%
2020/05/06	0	0.00	10	7.65	7.59	-10	12,656	-0.08%
2020/04/27	20	7.66	0	0.00	7.68	20	13,012	0.15%
2020/04/24	0	0.00	1	7.46	7.45	-1	12,900	-0.01%
2020/04/22	1	7.11	0	0.00	7.28	1	12,881	0.01%
2020/04/17	0	0.00	12	7.81	7.58	-12	12,816	-0.09%
2020/04/16	10	7.77	0	0.00	7.78	10	12,693	0.08%
2020/04/13	3	7.50	10	7.56	7.47	-7	12,812	-0.05%
2020/04/09	10	7.42	1	7.41	7.40	9	13,545	0.07%
2020/04/07	0	0.00	14	7.16	7.15	-14	13,325	-0.11%
2020/04/01	0	0.00	72	6.80	6.97	-72	13,358	-0.54%
2020/03/31	10	6.70	0	0.00	6.58	10	13,155	0.08%
2020/03/30	2	6.44	0	0.00	6.63	2	13,096	0.02%
2020/03/27	40	6.72	40	6.55	6.53	0	13,241	0.00%
2020/03/25	10	6.52	10	6.64	6.50	0	13,200	0.00%
2020/03/23	3	6.22	3	6.09	6.04	0	13,150	0.00%
2020/03/19	0	0.00	1	6.00	5.93	-1	13,223	-0.01%
2020/03/18	12	6.58	0	0.00	6.58	12	13,083	0.09%
2020/03/17	5	6.63	0	0.00	6.66	5	12,989	0.04%
2020/03/13	11	6.18	10	6.35	6.44	1	12,569	0.01%
2020/03/11	0	0.00	6	7.79	7.54	-6	12,451	-0.05%
2020/03/10	26	7.46	35	7.59	7.71	-9	12,441	-0.07%
2020/03/06	4	7.85	0	0.00	7.90	4	12,479	0.03%
2020/03/05	2	8.08	2	8.14	8.05	0	13,010	0.00%
2020/03/04	20	7.97	20	8.01	8.03	0	12,987	0.00%
2020/03/03	2	7.96	25	8.02	8.00	-23	12,905	-0.18%
2020/03/02	5	7.90	0	0.00	7.77	5	12,927	0.04%
2020/02/27	10	8.24	0	0.00	8.00	10	12,919	0.08%
2020/02/25	0	0.00	1	8.53	8.65	-1	13,064	-0.01%
2020/02/21	20	8.93	37	8.94	8.92	-17	13,015	-0.13%
2020/02/20	27	9.05	0	0.00	8.96	27	13,062	0.21%
2020/02/19	3	9.07	0	0.00	9.05	3	13,048	0.02%
2020/02/18	10	8.96	23	9.10	9.19	-13	13,144	-0.10%
2020/02/13	14	9.04	0	8.95	8.95	14	13,065	0.11%
2020/02/12	10	9.12	0	0.00	9.05	10	13,101	0.08%
2020/02/11	50	9.44	20	9.39	9.27	30	12,953	0.23%
2020/02/10	0	0.00	10	8.74	9.00	-10	12,302	-0.08%
2020/02/06	0	0.00	2	8.90	8.94	-2	12,276	-0.02%
2020/02/04	62	8.17	82	8.31	8.38	-20	12,119	-0.17%
2020/02/03	2	7.55	2	7.67	7.86	0	12,028	0.00%
2020/01/31	12	8.20	0	0.00	8.20	12	11,937	0.10%
2020/01/30	12	8.30	537	8.25	8.25	-525	12,009	-4.37%	大賣/鉅額交易
2020/01/17	100	9.23	150	9.17	9.17	-50	12,177	-0.41%	大賣/
2020/01/16	10	9.12	26	9.16	9.11	-16	12,182	-0.13%
2020/01/13	60	9.01	164	8.98	8.98	-104	13,455	-0.77%	大賣/鉅額交易
2020/01/10	2	9.15	0	0.00	9.01	2	13,491	0.01%
2020/01/08	173	9.00	200	9.00	8.92	-27	13,538	-0.20%	大買/大賣/
2020/01/07	300	9.38	338	9.19	9.17	-38	13,570	-0.28%	大買/大賣/
2020/01/06	11	9.45	0	0.00	9.32	11	13,469	0.08%
2020/01/03	96	9.81	0	0.00	9.62	96	13,287	0.72%
2019/12/30	3	9.59	0	0.00	9.57	3	12,969	0.02%
2019/12/26	335	9.61	0	0.00	9.54	335	13,187	2.54%	大買/鉅額交易
2019/12/25	11.3	9.60	0	0.00	9.60	11.3	13,555	0.08%
2019/12/24	258	9.55	258	9.65	9.61	0	14,100	0.00%	大買/大賣/
2019/12/23	0	0.00	309	9.58	9.53	-309	14,359	-2.15%	大賣/鉅額交易
2019/12/19	0	0.00	3	9.77	9.67	-3	15,718	-0.02%
2019/12/18	326	9.72	0	0.00	9.72	326	16,939	1.92%	大買/鉅額交易
2019/12/17	345	9.88	0	0.00	9.81	345	17,918	1.93%	大買/鉅額交易
2019/12/16	1	9.65	28	9.92	9.91	-27	19,097	-0.14%
2019/12/13	48	9.76	89	9.95	9.62	-41	21,017	-0.20%
2019/12/12	89.3	9.81	0	0.00	9.81	89.3	24,350	0.37%
2019/12/11	5	10.15	5	10.00	9.94	0	26,523	0.00%
2019/12/06	0	0.00	11	10.17	10.10	-11	29,409	-0.04%
2019/12/05	5	10.05	0	0.00	10.05	5	29,995	0.02%
2019/12/04	13	10.10	0	0.00	10.05	13	30,103	0.04%
2019/12/03	5	10.15	0	0.00	10.15	5	30,102	0.02%
2019/12/02	0	0.00	12	10.48	10.50	-12	30,248	-0.04%
2019/11/28	20	10.05	0.3	10.00	10.05	19.7	30,590	0.06%
2019/11/25	0	0.00	26	10.21	10.25	-26	33,414	-0.08%
2019/11/20	0	0.00	3	9.99	9.99	-3	34,516	-0.01%
2019/11/19	10	10.10	20	10.10	9.97	-10	34,560	-0.03%
2019/11/18	0	0.00	4	10.02	9.94	-4	34,556	-0.01%
2019/11/15	18	10.03	15.5	9.97	9.90	2.5	34,619	0.01%
2019/11/14	4	10.53	2	10.40	10.30	2	34,329	0.01%
2019/11/13	3	10.55	0	0.00	10.50	3	34,438	0.01%
2019/11/12	16	10.36	16	10.40	10.55	0	34,467	0.00%
2019/11/05	0.1	11.00	0	0.00	11.10	0.1	34,774	0.00%
2019/11/04	20.3	11.20	0	0.00	11.00	20.3	34,709	0.06%
2019/10/31	0	0.00	22	11.59	11.40	-22	34,870	-0.06%
2019/10/24	0	0.00	1.1	11.50	11.50	-1.1	35,383	0.00%
2019/10/23	2	11.70	0	0.00	11.55	2	35,344	0.01%
2019/10/22	18	11.86	5	11.82	11.70	13	35,103	0.04%
2019/10/21	5	12.25	25	11.82	12.35	-20	34,562	-0.06%
2019/10/18	0	0.00	12	11.26	11.25	-12	34,093	-0.04%
2019/10/16	10	11.30	0	0.00	11.10	10	34,095	0.03%
2019/10/09	14	11.31	0	0.00	11.25	14	33,815	0.04%
2019/10/08	46	11.69	10	11.75	11.50	36	33,774	0.11%
2019/10/07	0.3	11.40	2	11.60	11.45	-1.7	33,636	-0.01%
2019/10/04	2	11.65	1	11.75	11.60	1	33,603	0.00%
2019/10/03	2	11.45	34	11.50	11.55	-32	33,513	-0.10%
2019/10/02	33	11.75	22.4	11.77	11.65	10.6	33,435	0.03%
2019/10/01	18.3	11.70	11	11.90	11.25	7.3	33,071	0.02%
2019/09/18	32	8.25	2	8.33	8.30	30	32,722	0.09%
2019/09/17	15	8.39	2	8.42	8.40	13	32,246	0.04%
2019/09/16	3	8.90	0	0.00	8.39	3	31,981	0.01%
2019/09/12	10	8.88	10	8.96	8.96	0	31,398	0.00%
2019/09/11	330	9.41	655	9.01	8.92	-325	30,820	-1.05%	大買/大賣/鉅額交易
2019/09/10	220	9.54	280	9.30	9.22	-60	29,645	-0.20%	大買/大賣/
2019/09/09	609	9.74	629	9.75	9.65	-20	28,748	-0.07%	大買/大賣/
2019/09/06	313	9.74	326	9.87	10.00	-13	27,468	-0.05%	大買/大賣/
2019/09/05	50	10.20	161	10.05	9.72	-111	25,580	-0.43%	大賣/鉅額交易
2019/09/04	215	9.13	285	9.47	9.69	-70	22,945	-0.31%	大買/大賣/
2019/09/03	10	8.33	70	8.77	8.81	-60	20,904	-0.29%
2019/09/02	315	8.05	309	8.16	8.23	6	19,431	0.03%	大買/大賣/
2019/08/30	632	7.91	611	7.96	7.87	21	18,832	0.11%	大買/大賣/
2019/08/29	0	0.00	23	7.85	7.86	-23	18,328	-0.13%
2019/08/28	60	7.60	3	7.58	7.58	57	17,600	0.32%
2019/08/27	0	0.00	29	7.54	7.55	-29	17,470	-0.17%
2019/08/26	331	7.51	351	7.47	7.46	-20	17,538	-0.11%	大買/大賣/
2019/08/22	10	7.62	19	7.74	7.60	-9	18,449	-0.05%
2019/08/21	100	7.62	99	7.70	7.72	1	17,902	0.01%
2019/08/20	414	7.68	10	7.69	7.57	404	17,571	2.30%	大買/鉅額交易
2019/08/19	5	7.22	25	7.57	7.72	-20	16,791	-0.12%
2019/08/16	32	7.16	41	7.24	7.10	-9	14,903	-0.06%
2019/08/15	0	0.00	12	7.01	7.10	-12	14,343	-0.08%
2019/08/14	2	6.95	0	0.00	6.83	2	13,832	0.01%
2019/08/07	0	0.00	489	6.58	6.51	-489	13,882	-3.52%	大賣/鉅額交易
2019/08/06	391	6.48	51	6.37	6.63	340	14,004	2.43%	大買/鉅額交易
2019/08/05	23	6.57	3	6.62	6.55	20	14,125	0.14%
2019/08/02	95	6.64	9	6.65	6.63	86	14,657	0.59%
2019/08/01	30	6.79	352	6.76	6.75	-322	14,658	-2.20%	大賣/鉅額交易
2019/07/31	309	6.85	1,244	6.83	6.86	-935	14,617	-6.40%	大買/大賣/鉅額交易
2019/07/30	340	6.91	311	7.00	6.89	29	14,550	0.20%	大買/大賣/
2019/07/29	272	7.04	267	7.09	7.03	5	14,528	0.03%	大買/大賣/
2019/07/26	4	7.11	39	7.10	7.10	-35	14,542	-0.24%
2019/07/25	5	7.13	0	0.00	7.13	5	14,528	0.03%
2019/07/24	0	0.00	32	7.08	7.08	-32	14,457	-0.22%
2019/07/23	36	7.09	0	0.00	7.04	36	14,389	0.25%
2019/07/22	2	7.00	84	7.13	7.04	-82	13,940	-0.59%
2019/07/18	0	0.00	2	6.95	6.88	-2	13,952	-0.01%
2019/07/17	2	6.93	0	0.00	6.94	2	14,368	0.01%
2019/07/16	0	0.00	50	6.91	6.95	-50	15,730	-0.32%
2019/07/15	54	6.93	0	0.00	6.92	54	16,368	0.33%
2019/07/12	50	6.93	25	6.92	6.95	25	18,047	0.14%
2019/07/10	5	7.08	0	0.00	7.08	5	19,206	0.03%
2019/07/09	0	0.00	30	7.04	7.03	-30	19,565	-0.15%
2019/07/03	21	7.00	0	0.00	7.00	21	20,329	0.10%
2019/07/02	2	7.06	0	0.00	7.00	2	20,404	0.01%
2019/07/01	300	6.96	7	6.96	6.95	293	20,362	1.44%	大買/鉅額交易
2019/06/27	100	6.95	0	0.00	6.94	100	20,472	0.49%
2019/06/26	40	6.92	0	0.00	6.92	40	20,671	0.19%
2019/06/24	202	6.96	0	0.00	7.05	202	21,820	0.93%	大買/鉅額交易
2019/06/21	0	0.00	1	7.09	7.06	-1	21,842	0.00%
2019/06/20	0	0.00	121	7.18	7.18	-121	21,705	-0.56%	大賣/鉅額交易
2019/06/18	150	7.05	0	0.00	7.03	150	21,533	0.70%	大買/鉅額交易
2019/06/17	130	7.11	0	0.00	7.06	130	21,397	0.61%	大買/鉅額交易
2019/06/14	124	7.07	8	7.04	7.01	116	21,435	0.54%	大買/鉅額交易
2019/06/13	204	7.09	5	7.03	7.02	199	21,570	0.92%	大買/鉅額交易
2019/06/12	20	7.13	82	7.16	7.01	-62	21,678	-0.29%
2019/06/11	1	6.90	8	6.96	6.96	-7	21,761	-0.03%
2019/06/10	2	6.86	0	0.00	6.87	2	21,605	0.01%
2019/06/06	4	6.97	55	6.91	6.86	-51	21,592	-0.24%
2019/06/05	2	6.96	0	0.00	6.84	2	21,296	0.01%
2019/06/04	4	6.97	3	6.99	6.94	1	21,093	0.00%
2019/06/03	32	6.89	12	6.92	6.86	20	20,833	0.10%
2019/05/31	2	6.85	158	6.92	6.92	-156	20,711	-0.75%	大賣/鉅額交易
2019/05/30	252	7.01	1	7.00	6.86	251	20,533	1.22%	大買/鉅額交易
2019/05/29	0	0.00	11	6.94	6.96	-11	19,409	-0.06%
2019/05/28	0	0.00	2	6.38	6.33	-2	18,877	-0.01%
2019/05/27	0	0.00	6	6.40	6.33	-6	18,950	-0.03%
2019/05/24	160	6.36	4	6.35	6.32	156	19,239	0.81%	大買/鉅額交易
2019/05/23	2	6.32	0	0.00	6.31	2	19,263	0.01%
2019/05/22	0	0.00	59	6.50	6.42	-59	19,249	-0.31%
2019/05/21	74	6.32	2	6.41	6.41	72	19,228	0.37%
2019/05/20	66	6.43	219	6.47	6.25	-153	19,209	-0.80%	大賣/鉅額交易
2019/05/17	4	6.60	59	6.57	6.52	-55	18,855	-0.29%
2019/05/16	159	6.70	30	6.65	6.63	129	18,867	0.68%	大買/鉅額交易
2019/05/15	82.5	6.69	192	6.77	6.69	-109.5	18,899	-0.58%	大賣/鉅額交易
2019/05/14	213	6.63	26	6.65	6.63	187	18,856	0.99%	大買/鉅額交易
2019/05/13	34	6.75	0	0.00	6.66	34	18,766	0.18%
2019/05/10	2	6.80	34	6.91	6.92	-32	18,558	-0.17%
2019/05/09	4.4	6.60	404	6.75	6.53	-399.6	18,037	-2.22%	大賣/鉅額交易
2019/05/08	4	6.77	4	6.80	6.79	0	17,957	0.00%
2019/05/07	5	6.89	0	0.00	6.87	5	17,971	0.03%
2019/05/06	5	6.85	5	6.84	6.76	0	18,274	0.00%
2019/05/03	5	7.00	0	0.00	6.99	5	18,194	0.03%
2019/04/30	0	0.00	2	7.04	7.04	-2	18,308	-0.01%
2019/04/29	166	7.03	18	7.08	6.99	148	18,655	0.79%	大買/鉅額交易
2019/04/26	287	7.10	0	0.00	7.10	287	19,044	1.51%	大買/鉅額交易
2019/04/25	1	7.24	0	0.00	7.24	1	18,906	0.01%
2019/04/24	0	0.00	165	7.41	7.29	-165	18,792	-0.88%	大賣/鉅額交易
2019/04/23	161	7.33	1	7.42	7.41	160	18,679	0.86%	大買/鉅額交易
2019/04/22	54	7.60	24.1	7.65	7.46	29.9	18,260	0.16%
2019/04/19	16	7.99	13	8.04	8.11	3	16,940	0.02%
2019/04/18	11	8.12	8	8.10	7.70	3	16,521	0.02%
2019/04/17	6	7.62	25	7.88	8.03	-19	14,921	-0.13%
2019/04/16	37	7.37	38	7.37	7.30	-1	13,886	-0.01%
2019/04/15	20	7.49	19	7.58	7.39	1	13,914	0.01%
2019/04/12	3	7.31	7	7.36	7.37	-4	13,752	-0.03%
2019/04/11	2	7.28	37	7.29	7.16	-35	13,686	-0.26%
2019/04/10	21	7.18	40	7.14	7.23	-19	13,578	-0.14%
2019/04/09	9	7.11	5	7.09	7.07	4	13,346	0.03%
2019/04/08	0	0.00	7.1	7.06	7.06	-7.1	13,437	-0.05%
2019/04/03	1	7.07	0	0.00	7.01	1	13,553	0.01%
2019/04/01	31	7.08	36.3	7.06	7.00	-5.3	13,659	-0.04%
2019/03/29	1	7.13	1	7.09	7.04	0	13,605	0.00%
2019/03/28	10	7.48	11	7.45	7.11	-1	13,516	-0.01%
2019/03/27	0	0.00	1	6.85	7.02	-1	12,654	-0.01%
2019/03/26	0	0.00	43	6.79	6.79	-43	12,712	-0.34%
2019/03/25	21	6.67	0	0.00	6.68	21	12,679	0.17%
2019/03/21	22	6.86	0	0.00	6.83	22	12,754	0.17%
2019/03/20	0	6.81	0	0.00	6.85	0	12,786	0.00%
2019/03/18	20	6.95	22	6.98	6.93	-2	12,832	-0.02%
2019/03/15	0	0.00	10	6.96	6.93	-10	12,708	-0.08%
2019/03/14	13	7.03	28	7.06	7.05	-15	12,589	-0.12%
2019/03/13	16	6.72	10	6.75	6.65	6	12,001	0.05%
2019/03/12	5	6.62	4	6.72	6.66	1	12,281	0.01%
2019/03/08	3	6.57	0	0.00	6.57	3	12,801	0.02%
2019/03/07	0	0.00	20	6.63	6.61	-20	13,507	-0.15%
2019/02/27	1	6.72	5	6.71	6.71	-4	15,085	-0.03%
2019/02/26	0	0.00	2	6.78	6.78	-2	15,211	-0.01%
2019/02/25	313	6.69	581	6.83	6.90	-268	15,425	-1.74%	大買/大賣/鉅額交易
2019/02/22	32	6.69	0	0.00	6.66	32	15,664	0.20%
2019/02/21	30	6.74	0	0.00	6.71	30	15,856	0.19%
2019/02/20	219	6.80	0	0.00	6.72	219	16,208	1.35%	大買/鉅額交易
2019/02/19	2	6.74	0	0.00	6.77	2	17,704	0.01%
2019/02/15	2	6.66	0	0.00	6.66	2	20,582	0.01%
2019/02/14	3	6.81	0	0.00	6.81	3	20,606	0.01%
2019/02/12	3	6.79	0	0.00	6.89	3	20,643	0.01%
2019/01/29	6	6.86	1	6.96	6.87	5	21,345	0.02%
2019/01/25	19	7.03	0	0.00	6.99	19	21,605	0.09%
2019/01/24	2	7.03	0	0.00	7.02	2	21,668	0.01%
2019/01/23	2	7.07	0	0.00	7.05	2	21,952	0.01%
2019/01/22	0	0.00	1	7.14	7.04	-1	21,948	0.00%
2019/01/18	1	7.16	28	7.19	7.17	-27	22,004	-0.12%
2019/01/16	0	0.00	2	7.06	6.94	-2	21,756	-0.01%
2019/01/15	0	0.00	31	6.99	6.92	-31	21,744	-0.14%
2019/01/14	0	0.00	3	6.87	6.82	-3	21,716	-0.01%
2019/01/11	10	6.95	3	6.92	6.93	7	21,916	0.03%
2019/01/10	27	7.03	24	7.08	6.98	3	21,986	0.01%
2019/01/09	9	6.99	0	0.00	6.95	9	21,969	0.04%
2019/01/07	35	6.98	33	7.04	6.94	2	22,477	0.01%
2019/01/04	0	0.00	6	6.90	6.90	-6	22,785	-0.03%
2019/01/02	0	0.00	76	6.78	6.76	-76	23,463	-0.32%
2018/12/27	3	6.77	1	6.72	6.66	2	24,038	0.01%
2018/12/26	3	6.46	3	6.55	6.60	0	24,159	0.00%
2018/12/25	10	6.50	0	0.00	6.35	10	24,124	0.04%
2018/12/24	1	6.70	0	0.00	6.66	1	24,005	0.00%
2018/12/21	3	6.67	0	0.00	6.75	3	24,456	0.01%
2018/12/20	2	6.71	0	0.00	6.70	2	24,655	0.01%
2018/12/19	0	0.00	112	6.88	6.83	-112	24,936	-0.45%	大賣/鉅額交易
2018/12/14	13	6.79	0	0.00	6.78	13	27,620	0.05%
2018/12/13	40	7.00	0	0.00	6.88	40	27,932	0.14%
2018/12/12	0	0.00	10	6.93	6.92	-10	28,250	-0.04%
2018/12/11	28	6.77	1	6.78	6.77	27	28,265	0.10%
2018/12/10	2	6.73	0	0.00	6.74	2	28,495	0.01%
2018/12/07	1	6.81	1	6.90	6.90	0	28,541	0.00%
2018/12/06	6	6.61	0	0.00	6.70	6	28,621	0.02%
2018/12/05	20	6.98	5	6.94	6.96	15	28,581	0.05%
2018/12/04	18	7.17	1	7.09	7.08	17	28,553	0.06%
2018/12/03	8	7.09	5	7.04	7.08	3	28,588	0.01%
2018/11/30	2	7.21	7	7.26	6.95	-5	28,491	-0.02%
2018/11/29	161	7.15	417	7.41	7.17	-256	27,998	-0.91%	大買/大賣/鉅額交易
2018/11/28	0	0.00	15	6.95	7.01	-15	27,228	-0.06%
2018/11/27	2	6.78	3	6.80	6.83	-1	27,335	0.00%
2018/11/26	35	6.79	6.5	6.80	6.76	28.5	27,499	0.10%
2018/11/23	3	6.71	5	6.73	6.68	-2	27,567	-0.01%
2018/11/22	92	7.01	2	6.88	6.75	90	27,595	0.33%
2018/11/21	7	6.87	4	6.84	6.97	3	27,927	0.01%
2018/11/20	8	6.87	2	6.88	6.88	6	27,579	0.02%
2018/11/19	17	6.88	2.2	6.96	6.96	14.8	27,684	0.05%
2018/11/16	180	7.04	21.1	7.02	6.90	158.9	27,684	0.57%	大買/鉅額交易
2018/11/15	1	6.48	45	6.69	6.82	-44	27,041	-0.16%
2018/11/14	0	0.00	8	6.10	6.20	-8	24,724	-0.03%
2018/11/13	1	5.52	3	5.59	5.64	-2	24,853	-0.01%
2018/11/09	0	0.00	9	5.88	5.76	-9	27,387	-0.03%
2018/11/08	2	6.01	35	5.99	5.83	-33	27,843	-0.12%
2018/11/06	1	5.73	0	0.00	5.76	1	29,219	0.00%
2018/11/05	1	5.60	0	0.00	5.63	1	29,405	0.00%
2018/11/02	50	5.77	198	5.75	5.71	-148	29,539	-0.50%	大賣/鉅額交易
2018/11/01	141	5.66	0	0.00	5.74	141	29,606	0.48%	大買/鉅額交易
2018/10/31	0	0.00	15	5.38	5.51	-15	29,549	-0.05%
2018/10/29	20	5.20	10	5.21	5.19	10	29,826	0.03%
2018/10/26	89	5.41	10	5.17	5.09	79	30,255	0.26%
2018/10/25	51	5.46	2	5.48	5.39	49	30,320	0.16%
2018/10/24	0	0.00	9	5.70	5.70	-9	30,371	-0.03%
2018/10/23	29	5.78	10	5.66	5.64	19	30,592	0.06%
2018/10/19	2.4	5.71	8	5.74	5.77	-5.6	31,360	-0.02%
2018/10/18	10	5.84	0	0.00	5.84	10	32,087	0.03%
2018/10/17	0	0.00	5	5.84	5.84	-5	33,677	-0.01%
2018/10/16	17	5.83	24	5.84	5.77	-7	34,542	-0.02%
2018/10/15	0	0.00	7	5.72	5.66	-7	35,132	-0.02%
2018/10/12	12	5.64	17	5.65	5.70	-5	35,808	-0.01%
2018/10/11	23	5.51	18	5.56	5.49	5	36,007	0.01%
2018/10/09	15	6.26	20	6.22	6.10	-5	35,747	-0.01%
2018/10/08	6	6.10	0	0.00	6.14	6	36,019	0.02%
2018/10/05	19	6.30	7	6.18	6.22	12	36,787	0.03%
2018/10/04	3	6.63	7	6.52	6.51	-4	37,312	-0.01%
2018/10/03	6	6.74	0	0.00	6.60	6	39,465	0.02%
2018/10/02	4	6.83	4	6.83	6.80	0	41,318	0.00%
2018/10/01	2	6.86	0	0.00	6.86	2	41,809	0.00%
2018/09/28	2	6.87	2	6.93	6.82	0	42,860	0.00%
2018/09/27	5	6.90	22	6.82	6.81	-17	43,595	-0.04%
2018/09/26	4	6.95	12	6.98	6.92	-8	45,306	-0.02%
2018/09/25	22	6.97	14	6.90	6.96	8	46,217	0.02%
2018/09/21	0	0.00	54	6.65	6.84	-54	45,810	-0.12%
2018/09/20	32	6.16	26	6.24	6.22	6	45,621	0.01%
2018/09/19	25	6.36	9	6.38	6.34	16	46,300	0.03%
2018/09/18	31	6.49	25	6.31	6.30	6	47,846	0.01%
2018/09/17	4	6.71	0.8	6.66	6.65	3.2	51,292	0.01%
2018/09/14	2	6.65	772	6.80	6.81	-770	53,200	-1.45%	大賣/鉅額交易
2018/09/13	7	6.60	0	0.00	6.55	7	54,702	0.01%
2018/09/12	25	6.63	10	6.58	6.55	15	56,667	0.03%
2018/09/11	4	6.52	7	6.67	6.78	-3	58,683	-0.01%
2018/09/10	8	6.54	8	6.45	6.40	0	59,832	0.00%
2018/09/07	22	6.84	23	6.73	6.73	-1	61,035	0.00%
2018/09/06	10	7.04	4	7.04	7.02	6	64,019	0.01%
2018/09/05	2	7.15	2	7.18	7.16	0	67,257	0.00%
2018/09/04	4	7.09	4	7.16	7.17	0	69,287	0.00%
2018/09/03	12	7.20	5	7.00	7.00	7	72,033	0.01%
2018/08/31	0	0.00	2	7.29	7.27	-2	75,069	0.00%
2018/08/29	0	0.00	2	7.20	7.28	-2	84,391	0.00%
2018/08/28	16	7.38	17	7.33	7.21	-1	87,554	0.00%
2018/08/27	17	7.21	17	7.22	7.21	0	90,099	0.00%
2018/08/24	16	7.18	20	7.16	7.11	-4	92,862	0.00%
2018/08/23	10	7.34	5	7.17	7.15	5	96,047	0.01%
2018/08/22	20	7.19	21	7.39	7.29	-1	98,571	0.00%
2018/08/21	20	7.20	4	7.19	7.17	16	98,950	0.02%
2018/08/20	3	7.31	10.3	7.33	7.22	-7.3	101,854	-0.01%
2018/08/17	50	7.74	36.8	7.71	7.41	13.2	102,207	0.01%
2018/08/16	0	0.00	33	7.43	7.49	-33	101,771	-0.03%
2018/08/15	1	6.85	12	7.00	7.08	-11	102,641	-0.01%
2018/08/14	5	7.00	0	0.00	6.98	5	106,189	0.00%
2018/08/13	11	6.73	0	0.00	6.90	11	106,280	0.01%
2018/08/10	95	7.31	3	7.21	7.24	92	106,121	0.09%
2018/08/09	5	7.61	5	7.56	7.61	0	107,639	0.00%
2018/08/08	5	7.72	15	7.79	7.68	-10	110,604	-0.01%
2018/08/07	3	7.67	20	7.70	7.69	-17	110,655	-0.02%
2018/08/06	7	7.84	0	0.00	7.79	7	110,978	0.01%
2018/08/03	13	7.83	4	7.86	7.86	9	112,625	0.01%
2018/08/02	29	7.86	0	0.00	7.84	29	113,540	0.03%
2018/08/01	4	8.09	3	8.16	8.09	1	113,511	0.00%
2018/07/31	2	8.08	0	0.00	7.96	2	114,062	0.00%
2018/07/30	6	8.00	0	0.00	7.97	6	114,498	0.01%
2018/07/27	10	8.19	2	8.12	8.12	8	116,034	0.01%
2018/07/26	35	8.07	0.3	8.04	8.07	34.7	116,424	0.03%
2018/07/25	6	8.23	0	0.00	8.14	6	115,940	0.01%
2018/07/24	22	8.42	48	8.18	8.47	-26	115,067	-0.02%
2018/07/23	2	7.64	27	7.69	7.85	-25	113,394	-0.02%
2018/07/20	46	7.86	2	8.13	7.62	44	112,467	0.04%
2018/07/19	17	8.10	0	0.00	8.12	17	111,836	0.02%
2018/07/18	20	8.26	10	8.08	8.06	10	111,113	0.01%
2018/07/17	29	8.30	1	8.23	8.21	28	110,697	0.03%
2018/07/16	20	8.65	23	8.56	8.39	-3	110,294	0.00%
2018/07/13	12	8.47	13	8.46	8.51	-1	109,747	0.00%
2018/07/12	37.8	8.35	23	8.28	8.31	14.8	109,057	0.01%
2018/07/11	51	8.63	7	8.68	8.33	44	109,444	0.04%
2018/07/10	12	8.31	33	8.51	8.64	-21	109,008	-0.02%
2018/07/09	2	8.05	5	7.98	8.01	-3	109,752	0.00%
2018/07/06	17	8.16	25	8.18	8.04	-8	111,111	-0.01%
2018/07/05	24	8.51	19	8.43	8.20	5	110,497	0.00%
2018/07/04	35.3	8.64	4	8.53	8.62	31.3	109,875	0.03%
2018/07/03	4	8.76	2	8.74	8.45	2	107,921	0.00%
2018/07/02	5	8.80	22	8.86	8.50	-17	106,591	-0.02%
2018/06/29	25	8.96	0	0.00	9.00	25	105,593	0.02%
2018/06/28	3	8.81	3	9.13	8.90	0	104,662	0.00%
2018/06/27	28	9.14	10	9.22	8.80	18	103,354	0.02%
2018/06/26	52	8.79	28	9.11	9.09	24	101,382	0.02%
2018/06/25	54	9.03	5	9.02	8.93	49	97,528	0.05%
2018/06/22	24	10.18	1	10.25	9.92	23	95,400	0.02%
2018/06/21	19	11.27	47.7	10.94	10.90	-28.7	93,616	-0.03%
2018/06/20	8	10.68	118	10.61	10.70	-110	91,651	-0.12%	大賣/鉅額交易
2018/06/19	55	11.56	38	11.51	11.50	17	89,571	0.02%
2018/06/15	168	11.42	4	11.50	11.40	164	88,428	0.19%	大買/鉅額交易
2018/06/14	50	11.62	64	11.03	11.10	-14	86,932	-0.02%
2018/06/13	76	11.80	71	11.55	11.35	5	83,587	0.01%
2018/06/12	63	12.96	51	13.17	12.60	12	80,157	0.01%
2018/06/11	115	13.19	58	13.32	13.40	57	78,048	0.07%	大買/
2018/06/08	6	12.43	61	12.39	12.50	-55	75,086	-0.07%
2018/06/07	90	13.50	204	13.61	13.10	-114	71,631	-0.16%	大賣/鉅額交易
2018/06/06	98	12.80	88	12.76	13.00	10	65,023	0.02%
2018/06/05	125	11.39	47	11.49	11.85	78	62,045	0.13%	大買/
2018/06/04	80	10.48	116	10.53	10.80	-36	58,718	-0.06%	大賣/
2018/06/01	100	9.97	25	9.98	9.85	75	55,638	0.13%
2018/05/31	31.7	10.03	207	10.05	10.00	-175.3	52,802	-0.33%	大賣/鉅額交易
2018/05/30	136	9.46	34.8	9.51	9.32	101.2	49,300	0.21%	大買/鉅額交易
2018/05/29	35	9.13	17	9.14	9.10	18	46,383	0.04%
2018/05/28	223	9.17	38	9.35	9.38	185	45,099	0.41%	大買/鉅額交易
2018/05/25	0	0.00	8	8.59	8.54	-8	41,958	-0.02%
2018/05/24	33	9.03	100	8.98	8.90	-67	41,092	-0.16%
2018/05/23	37	9.00	64.3	8.96	8.96	-27.3	40,152	-0.07%
2018/05/22	101	9.28	140	9.35	9.16	-39	38,191	-0.10%	大買/大賣/
2018/05/21	10	8.27	11	8.75	8.75	-1	34,174	0.00%
2018/05/18	75	8.11	60	8.00	7.96	15	33,412	0.04%
2018/05/17	109	8.16	31	8.22	8.32	78	32,608	0.24%	大買/
2018/05/16	76	8.10	214.1	8.76	7.88	-138.1	30,551	-0.45%	大賣/鉅額交易
2018/05/15	16	8.52	53.5	8.52	8.52	-37.5	27,476	-0.14%
2018/05/14	1	7.50	42	7.57	7.75	-41	27,372	-0.15%
2018/05/11	28	6.91	140	6.88	7.05	-112	26,825	-0.42%	大賣/鉅額交易
2018/05/10	60	6.50	115	6.49	6.41	-55	24,969	-0.22%	大賣/
2018/05/09	52	6.16	0	0.00	6.27	52	23,715	0.22%
2018/05/08	40	6.40	66	6.41	6.27	-26	23,396	-0.11%
2018/05/07	32	6.05	0	0.00	6.12	32	22,926	0.14%
2018/05/04	27	6.35	23	6.95	6.24	4	22,565	0.02%
2018/05/03	37	6.08	0	0.00	6.57	37	21,491	0.17%
2018/05/02	20	5.98	0	0.00	5.98	20	22,507	0.09%
2018/04/26	0	0.00	10	5.96	5.74	-10	25,500	-0.04%
2018/04/25	10	6.03	32	6.16	6.09	-22	25,393	-0.09%
2018/04/23	12	5.84	12	5.75	5.88	0	25,194	0.00%
2018/04/20	10	6.31	33	6.27	6.24	-23	24,819	-0.09%
2018/04/19	2	6.60	0	0.00	6.31	2	24,694	0.01%
2018/04/18	25	6.31	5	6.61	6.61	20	24,486	0.08%
2018/04/17	40	6.64	32	6.47	6.39	8	24,141	0.03%
2018/04/16	0	0.00	9.1	6.68	6.87	-9.1	22,713	-0.04%
2018/04/13	264	6.20	56	6.30	6.25	208	20,716	1.00%	大買/鉅額交易
2018/04/12	6	5.48	6	5.58	5.74	0	17,921	0.00%
2018/04/11	0	0.00	35	5.21	5.22	-35	15,948	-0.22%
2018/04/10	2	4.78	0	0.00	4.75	2	15,435	0.01%
2018/04/09	10	4.50	12	4.49	4.59	-2	14,948	-0.01%
2018/04/02	0	0.00	2	4.51	4.47	-2	14,847	-0.01%
2018/03/31	12	4.57	0	0.00	4.55	12	14,801	0.08%
2018/03/30	2	4.61	0	0.00	4.58	2	14,797	0.01%
2018/03/28	0	0.00	18	4.63	4.61	-18	14,766	-0.12%
2018/03/27	0	0.00	2	4.58	4.57	-2	14,677	-0.01%
2018/03/26	20	4.56	20	4.59	4.57	0	14,724	0.00%
2018/03/23	50	4.60	31	4.63	4.56	19	14,810	0.13%
2018/03/22	1	4.85	0	0.00	4.69	1	14,663	0.01%
2018/03/19	0	0.00	2	4.64	4.61	-2	13,978	-0.01%
2018/03/16	2	4.63	0	0.00	4.63	2	14,039	0.01%
2018/03/15	0	0.00	2	4.71	4.67	-2	13,987	-0.01%
2018/03/14	2	4.62	0	0.00	4.61	2	13,849	0.01%
2018/03/07	10	4.62	10	4.62	4.56	0	13,675	0.00%
2018/03/06	20	4.50	20	4.66	4.58	0	13,606	0.00%
2018/03/01	0	0.00	20	4.45	4.45	-20	13,467	-0.15%
2018/02/26	0	0.00	1	4.48	4.47	-1	13,488	-0.01%
2018/02/22	0	0.00	2	4.61	4.46	-2	13,438	-0.01%
2018/02/09	1	4.19	0	0.00	4.20	1	13,093	0.01%
2018/02/07	1	4.30	0	0.00	4.29	1	12,973	0.01%
2018/02/06	0	0.00	88.3	4.39	4.24	-88.3	12,824	-0.69%
2018/02/05	0	0.00	98	4.60	4.58	-98	12,778	-0.77%
2018/01/31	2	4.72	0	0.00	4.86	2	12,467	0.02%
2018/01/30	10	5.01	3	4.93	4.83	7	12,146	0.06%
2018/01/29	0	0.00	12	5.28	5.06	-12	11,710	-0.10%
2018/01/26	0	0.00	90	5.18	5.10	-90	11,333	-0.79%
2018/01/25	268	5.20	3	5.42	4.94	265	10,491	2.53%	大買/鉅額交易
2018/01/24	10	5.00	20	5.30	5.30	-10	8,582	-0.12%
2018/01/23	0	0.00	29	4.76	4.82	-29	7,121	-0.41%
2018/01/22	0	0.00	5	4.46	4.40	-5	5,719	-0.09%
2018/01/18	5	4.44	0	0.00	4.35	5	5,627	0.09%
2018/01/17	0	0.00	5	4.40	4.44	-5	5,958	-0.08%
2018/01/15	0	0.00	2	4.36	4.31	-2	6,069	-0.03%
2018/01/09	2	4.28	0	0.00	4.29	2	6,424	0.03%
2018/01/05	0	0.00	10	4.41	4.37	-10	6,800	-0.15%
2018/01/04	10	4.40	0.4	4.39	4.42	9.6	7,130	0.13%