台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)
可現股當沖
  • 股價
    35.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.28%
  • 成交量
    14,850
  • 產業
    上市 電腦週邊類股
  • 1824人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
仁寶 (2324)籌碼相關-彰銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

彰銀-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14135.8500.0035.75129,8130.00%
2024/06/131835.772135.8635.85-329,810-0.01%
2024/06/127535.498535.5235.50-1030,293-0.03%
2024/06/113035.692235.7135.70830,3590.03%
2024/06/071436.221936.1236.10-530,372-0.02%
2024/06/061536.52236.7836.351330,7220.04%
2024/06/0511036.47736.6736.3010330,7480.33% 大買/鉅額交易
2024/06/043037.34537.4436.902530,7450.08%
2024/06/0315.237.502437.7537.50-8.830,451-0.03%
2024/05/311937.08737.3237.051230,4700.04%
2024/05/305037.34737.1637.154330,2470.14%
2024/05/291438.19638.1038.10833,6970.02%
2024/05/281338.86738.5938.60633,6020.02%
2024/05/271638.988438.7539.30-6833,649-0.20%
2024/05/2424.238.51338.5538.5021.233,8710.06%
2024/05/231838.874439.0138.15-2633,266-0.08%
2024/05/2211440.00111.138.8940.302.932,1070.01% 大買/大賣/
2024/05/215136.2910136.7736.75-5029,821-0.17% 大賣/
2024/05/201636.781536.7536.75129,6970.00%
2024/05/177937.046737.1037.101229,7300.04%
2024/05/1600.003637.4237.45-3629,809-0.12%
2024/05/1512737.18637.7536.5512130,1210.40% 大買/鉅額交易
2024/05/14537.511037.9637.35-530,051-0.02%
2024/05/13236.201836.4836.50-1628,937-0.06%
2024/05/102435.85236.1036.402229,1740.08%
2024/05/0800.001636.0036.00-1629,033-0.06%
2024/05/071635.021135.5835.60529,1060.02%
2024/05/0600.001635.5935.60-1629,050-0.06%
2024/05/032235.1400.0035.102229,7160.07%
2024/05/02234.9800.0035.05230,0870.01%
2024/04/30235.880.136.0035.801.930,1220.01%
2024/04/29136.20136.3536.35030,5590.00%
2024/04/2600.00636.0036.00-631,554-0.02%
2024/04/25334.85835.4635.50-532,093-0.02%
2024/04/24834.904035.5035.50-3232,671-0.10%
2024/04/233334.4100.0034.503332,7390.10%
2024/04/2214.534.641434.7534.200.532,8620.00%
2024/04/19135.50134.9035.30032,8110.00%
2024/04/18236.05836.1036.05-632,823-0.02%
2024/04/17435.31635.6035.60-233,090-0.01%
2024/04/16835.84436.0935.30433,6360.01%
2024/04/151136.411136.3236.30034,5430.00%
2024/04/121736.48136.7536.401635,1400.05%
2024/04/116.236.502136.3536.85-14.835,475-0.04%
2024/04/10936.671437.1336.60-536,142-0.01%
2024/04/09136.40536.4536.45-436,798-0.01%
2024/04/082635.96235.8535.952437,6510.06%
2024/04/03236.6800.0036.55238,7430.01%
2024/04/0215.336.88336.6536.8512.340,3350.03%
2024/04/01136.251836.3936.55-1742,947-0.04%
2024/03/2943.535.721136.0636.2032.545,5000.07%
2024/03/28638.277.138.1538.30-1.146,3710.00%
2024/03/27638.3410.838.1138.10-4.847,113-0.01%
2024/03/261238.03238.4537.901049,4050.02%
2024/03/25538.90538.9438.55053,7770.00%
2024/03/22738.951138.9438.65-454,284-0.01%
2024/03/213.238.33638.4338.40-2.854,988-0.01%
2024/03/20137.90838.0337.90-754,984-0.01%
2024/03/1911.336.942337.2837.20-11.755,002-0.02%
2024/03/18436.83136.8536.90355,4100.01%
2024/03/15336.851037.0937.00-755,491-0.01%
2024/03/14136.6000.0036.65155,2600.00%
2024/03/13237.105437.1236.70-5255,030-0.09%
2024/03/1246.836.224636.7737.200.854,8720.00%
2024/03/11236.83936.9136.90-754,603-0.01%
2024/03/088236.543236.6736.655054,4740.09%
2024/03/074936.552236.5536.552754,1180.05%
2024/03/06337.755.537.7837.55-2.553,5990.00%
2024/03/0500.001237.9437.80-1253,461-0.02%
2024/03/046338.647239.4638.00-952,965-0.02%
2024/03/015.536.8200.0036.705.549,3120.01%
2024/02/29936.068335.8536.50-7449,162-0.15%
2024/02/279137.222237.2936.506948,6430.14%
2024/02/23636.33136.2536.20547,7590.01%
2024/02/22436.841236.7836.75-847,852-0.02%
2024/02/21236.75136.5036.75147,7360.00%
2024/02/2000.00436.6536.80-447,744-0.01%
2024/02/19336.70336.2836.90047,6400.00%
2024/02/16336.60636.4536.85-347,432-0.01%
2024/02/15435.86335.7335.80146,9880.00%
2024/02/05135.90235.8035.90-146,7680.00%
2024/02/02236.3000.0035.80246,6290.00%
2024/02/0100.00136.4036.40-146,4870.00%
2024/01/302336.031036.0036.001346,2280.03%
2024/01/29235.302435.9836.35-2246,094-0.05%
2024/01/2650.135.936635.9035.50-15.945,936-0.03%
2024/01/25137.051437.1237.20-1345,153-0.03%
2024/01/24536.99436.9536.85144,7840.00%
2024/01/2300.00637.2937.55-644,688-0.01%
2024/01/228137.353737.3537.604444,2420.10%
2024/01/194035.91636.2336.303443,2400.08%
2024/01/184435.182635.1034.801842,7540.04%
2024/01/17134.55234.9534.55-142,1180.00%
2024/01/16234.85235.1835.00041,9980.00%
2024/01/151435.69135.6535.551341,7480.03%
2024/01/12235.53235.6035.60041,7130.00%
2024/01/111836.061535.9836.10341,5710.01%
2024/01/103736.441536.2235.852241,5830.05%
2024/01/092637.553438.2236.95-841,042-0.02%
2024/01/087037.701637.7437.755440,0320.13%
2024/01/05937.18736.9636.95239,7580.01%
2024/01/041237.321837.5637.30-639,379-0.02%
2024/01/032438.231338.2438.101138,8620.03%
2024/01/02938.821239.3039.55-338,130-0.01%
2023/12/292339.6037.339.7139.85-14.337,329-0.04%
2023/12/287139.481639.1738.955536,0840.15%
2023/12/275039.966140.1740.20-1134,511-0.03%
2023/12/2637.338.1212738.6139.05-89.731,846-0.28% 大賣/
2023/12/255136.893037.1037.102129,1910.07%
2023/12/222636.232136.2536.10527,2450.02%
2023/12/214037.093537.0436.70526,2620.02%
2023/12/20236.7069.737.1237.40-67.723,885-0.28%
2023/12/19634.211734.1034.00-1119,249-0.06%
2023/12/181735.135634.8734.60-3918,792-0.21%
2023/12/151033.12433.2433.05617,7460.03%
2023/12/14733.896.533.6833.650.517,4220.00%
2023/12/13233.481133.4033.75-916,926-0.05%
2023/12/12532.18932.3232.00-416,677-0.02%
2023/12/11132.00931.8832.20-816,723-0.05%
2023/12/0800.00231.3031.20-216,423-0.01%
2023/12/07531.36331.2830.95216,6980.01%
2023/12/0600.00130.7531.25-116,978-0.01%
2023/12/05130.3500.0030.40116,8720.01%
2023/12/0400.00230.7530.60-217,041-0.01%
2023/12/01430.7800.0030.35417,2740.02%
2023/11/29230.8000.0030.75217,3080.01%
2023/11/24330.45230.4530.25118,3000.01%
2023/11/21131.00831.2031.20-719,818-0.04%
2023/11/2000.00130.5530.75-120,7590.00%
2023/11/1700.00530.3130.35-521,344-0.02%
2023/11/16230.1000.0030.00222,3070.01%
2023/11/15230.10430.3830.25-223,218-0.01%
2023/11/14330.00330.3330.25024,8830.00%
2023/11/1000.00429.3029.75-429,703-0.01%
2023/11/08230.00130.0029.95135,3770.00%
2023/11/06129.6500.0029.80136,0460.00%
2023/11/0200.00429.2529.10-436,526-0.01%
2023/10/31128.6500.0028.05137,0210.00%
2023/10/30228.9000.0028.80237,2520.01%
2023/10/26129.2000.0029.05137,9350.00%
2023/10/25229.2500.0029.05238,0550.01%
2023/10/24228.98429.0029.45-238,267-0.01%
2023/10/23428.5300.0028.45438,3670.01%
2023/10/20128.7500.0028.80139,0910.00%
2023/10/180.729.00428.8028.95-3.340,159-0.01%
2023/10/17229.5500.0029.35240,6770.00%
2023/10/16629.52129.5529.50543,1300.01%
2023/10/13230.001530.2330.20-1346,846-0.03%
2023/10/111130.892030.8930.80-948,798-0.02%
2023/10/06130.90130.4530.50050,2640.00%
2023/10/0300.00131.1030.90-150,5690.00%
2023/10/02430.85130.9030.90350,7580.01%
2023/09/28130.7500.0030.70150,6530.00%
2023/09/25430.61130.7530.60351,0290.01%
2023/09/21330.33330.5030.55051,9040.00%
2023/09/20130.5500.0030.55151,7540.00%
2023/09/19231.10630.9930.95-451,653-0.01%
2023/09/150.531.95731.7531.80-6.552,131-0.01%
2023/09/14731.84432.0531.85352,0950.01%
2023/09/1300.00531.3331.40-552,884-0.01%
2023/09/12531.3410331.4031.35-9854,129-0.18% 大賣/
2023/09/1110930.74930.9130.8010054,3010.18% 大買/
2023/09/08331.62531.6531.75-254,2250.00%
2023/09/07231.50331.6831.40-154,4890.00%
2023/09/06131.951031.8532.00-954,459-0.02%
2023/09/05631.90431.7532.00254,4920.00%
2023/09/04131.6000.0031.85154,5970.00%
2023/09/01332.205931.7631.80-5654,596-0.10%
2023/08/312931.94631.8231.902354,5250.04%
2023/08/301633.46332.9232.901354,0630.02%
2023/08/29333.431533.0933.35-1254,588-0.02%
2023/08/28233.101732.8833.00-1554,608-0.03%
2023/08/25633.051733.0933.15-1155,001-0.02%
2023/08/242734.0610.734.0633.9516.354,6120.03%
2023/08/23534.37434.4034.40154,1440.00%
2023/08/224335.06535.2734.753854,2010.07%
2023/08/21935.081334.7534.65-453,634-0.01%
2023/08/1834.535.3917236.0534.75-137.553,128-0.26% 大賣/鉅額交易
2023/08/174437.1532.437.0537.0011.651,7370.02%
2023/08/1620.235.001135.2535.959.249,3080.02%
2023/08/1518635.3655.335.2535.80130.747,3050.28% 大買/鉅額交易
2023/08/14732.114432.9732.75-3743,592-0.08%
2023/08/1100.00630.7530.75-642,224-0.01%
2023/08/10230.45230.0030.00042,0160.00%
2023/08/09231.43331.5031.55-141,8210.00%
2023/08/0800.00231.2531.40-241,9320.00%
2023/08/071030.90230.6030.95841,8450.02%
2023/08/04129.80830.0330.05-741,764-0.02%
2023/08/021129.47129.3029.451041,9370.02%
2023/08/01230.0500.0030.30241,5040.00%
2023/07/3116.131.07430.7330.4512.141,3560.03%
2023/07/28231.151631.0531.30-1440,709-0.03%
2023/07/27931.13131.6030.95840,5100.02%
2023/07/261831.46631.4031.651240,3670.03%
2023/07/25332.401232.2031.80-940,130-0.02%
2023/07/24131.503631.6431.65-3539,360-0.09%
2023/07/211330.90831.0731.05538,7830.01%
2023/07/208230.697730.5530.45538,2030.01%
2023/07/19186.232.0312532.3531.1061.237,5600.16% 大買/大賣/
2023/07/186735.173334.7834.453435,2720.10%
2023/07/174732.565932.9333.55-1231,798-0.04%
2023/07/142530.39930.1930.501630,6730.05%
2023/07/132731.111631.3530.551130,0770.04%
2023/07/12329.48529.4029.55-228,557-0.01%
2023/07/10128.35128.4028.70028,4770.00%
2023/07/0700.00129.3029.20-128,3390.00%
2023/07/0600.008029.8529.80-8028,080-0.28%
2023/07/05230.3516730.1130.05-16527,977-0.59% 大賣/鉅額交易
2023/07/04230.3528130.2030.25-27928,041-0.99% 大賣/鉅額交易
2023/07/03129.60229.2529.70-127,8390.00%
2023/06/30128.9000.0029.25127,7880.00%
2023/06/2924530.15430.0829.5024127,7740.87% 大買/鉅額交易
2023/06/28129.15328.9029.05-227,222-0.01%
2023/06/27228.7500.0028.75227,1840.01%
2023/06/26129.0500.0029.10127,1730.00%
2023/06/2100.00329.0729.35-327,009-0.01%
2023/06/20128.70428.7528.90-326,804-0.01%
2023/06/197828.017128.1028.55726,5090.03%
2023/06/16530.265329.2629.90-4825,537-0.19%
2023/06/1500.00528.6528.70-524,314-0.02%
2023/06/14528.4800.0028.55524,1630.02%
2023/06/132128.854329.0229.00-2224,213-0.09%
2023/06/12528.6400.0028.50523,9260.02%
2023/06/09928.80628.6828.85323,8890.01%
2023/06/081028.59528.1528.20523,9090.02%
2023/06/07128.451228.2128.45-1123,649-0.05%
2023/06/06128.050.628.0528.000.423,4090.00%
2023/06/0219.628.5034.528.5128.40-14.922,916-0.07%
2023/06/011027.2000.0027.301022,1950.05%
2023/05/31227.50127.6027.85121,7050.00%
2023/05/2900.007.428.3028.15-7.420,625-0.04%
2023/05/26127.3500.0027.55119,9230.01%
2023/05/2500.00727.0327.35-719,340-0.04%
2023/05/2300.00126.3026.45-118,417-0.01%
2023/05/19126.4000.0026.40117,6500.01%
2023/05/1800.003026.7026.45-3017,539-0.17%
2023/05/1700.001926.2726.35-1917,261-0.11%
2023/05/160.925.901025.9026.00-9.116,926-0.05%
2023/05/1500.001025.8825.90-1016,867-0.06%
2023/05/1200.001025.7725.85-1016,744-0.06%
2023/05/1100.001025.7725.85-1016,429-0.06%
2023/05/1000.001025.2025.60-1016,053-0.06%
2023/05/091225.12125.2525.351115,8680.07%
2023/05/0800.00524.2524.60-515,673-0.03%
2023/05/0500.00324.2224.15-315,584-0.02%
2023/05/03124.30324.4024.40-215,683-0.01%
2023/05/0200.00223.9024.30-215,828-0.01%
2023/04/28223.8000.0023.95215,8690.01%
2023/04/27223.7800.0023.75215,7570.01%
2023/04/25523.6200.0023.70515,6420.03%
2023/04/24323.9500.0023.95315,4940.02%
2023/04/21124.502324.5024.40-2215,237-0.14%
2023/04/201024.4000.0024.151014,9560.07%
2023/04/191825.621825.6125.65014,4960.00%
2023/04/1800.00125.2025.15-113,798-0.01%
2023/04/1400.00125.2525.25-113,369-0.01%
2023/04/1300.00725.7725.55-713,242-0.05%
2023/04/1200.00525.7525.75-513,085-0.04%
2023/04/1000.00525.7025.65-512,817-0.04%
2023/04/0700.00325.5825.65-312,730-0.02%
2023/04/062024.992325.3225.45-312,503-0.02%
2023/03/31225.3000.0025.25212,3220.02%
2023/03/3000.00325.0825.25-312,469-0.02%
2023/03/2900.00524.7724.80-512,536-0.04%
2023/03/27724.79224.8024.75513,3890.04%
2023/03/2400.00524.7024.70-513,798-0.04%
2023/03/23124.802124.9524.85-2013,642-0.15%
2023/03/21424.3010424.4024.30-10013,442-0.74% 大賣/
2023/03/20523.97124.1024.00413,3880.03%
2023/03/17224.20024.2024.20213,3380.01%
2023/03/161524.207123.9224.20-5613,026-0.43%
2023/03/15124.3500.0024.25112,7780.01%
2023/03/141224.4000.0024.351212,6910.09%
2023/03/102124.5000.0024.652112,4370.17%
2023/03/091024.6000.0024.751012,3850.08%
2023/03/082024.6800.0024.802012,5620.16%
2023/03/071124.7000.0024.851112,6950.09%
2023/03/062024.732624.8124.85-612,786-0.05%
2023/03/03724.332624.3824.40-1912,706-0.15%
2023/03/02124.2500.0024.25112,8010.01%
2023/03/01224.1800.0024.25212,7860.02%
2023/02/24524.00324.2524.15212,8600.02%
2023/02/23323.85223.8024.15112,8460.01%
2023/02/20623.5600.0023.60612,9200.05%
2023/02/1600.00123.6023.50-113,193-0.01%
2023/02/15523.4000.0023.50513,0400.04%
2023/02/14423.5000.0023.50412,9680.03%
2023/02/1300.00223.7023.70-212,924-0.02%
2023/02/101423.4500.0023.451412,8480.11%
2023/02/0900.00123.6523.55-112,789-0.01%
2023/02/08223.5000.0023.50212,8550.02%
2023/02/071523.50123.5523.601412,8730.11%
2023/02/0600.00923.5123.40-912,765-0.07%
2023/02/03223.001023.0522.95-812,554-0.06%
2023/02/021522.9000.0023.051512,5920.12%
2023/01/311222.85522.6522.60712,5470.06%
2023/01/302022.841023.2023.201012,3130.08%
2023/01/100.223.25523.2323.25-4.812,964-0.04%
2023/01/0900.00123.2523.30-113,108-0.01%
2023/01/060.922.9500.0023.050.913,1760.01%
2023/01/05123.1000.0023.00113,3620.01%
2023/01/0300.002023.1023.20-2013,536-0.15%
2022/12/3000.001123.1023.05-1113,484-0.08%
2022/12/29222.7500.0023.05213,4410.01%
2022/12/2200.003322.8522.85-3314,309-0.23%
2022/12/213122.55122.6522.853014,2720.21%
2022/12/20322.6700.0022.70314,1040.02%
2022/12/1900.002722.7022.85-2713,870-0.19%
2022/12/152021.8500.0021.902013,1970.15%
2022/12/13521.7200.0021.70513,9950.04%
2022/12/0600.00121.6521.70-114,916-0.01%
2022/12/052021.602121.8421.85-114,939-0.01%
2022/12/01221.65121.7021.55114,9170.01%
2022/11/29221.4800.0021.50214,6150.01%
2022/11/28121.35121.7521.75014,6140.00%
2022/11/2500.00021.6021.60014,6940.00%
2022/11/2400.00121.3021.85-114,705-0.01%
2022/11/22320.7800.0020.90314,7720.02%
2022/11/21321.1800.0021.10314,5600.02%
2022/11/1500.000.221.9521.95-0.214,4650.00%
2022/11/1400.00321.9522.00-314,450-0.02%
2022/11/1100.00221.9022.05-214,255-0.01%
2022/11/07221.3500.0021.45214,6410.01%
2022/11/0400.00121.2021.30-114,700-0.01%
2022/11/01120.9500.0020.90114,6870.01%
2022/10/311021.101021.1021.10014,7100.00%
2022/10/28120.80120.7520.75014,7130.00%
2022/10/260.220.6000.0020.550.214,7710.00%
2022/10/24120.85120.7520.75014,7760.00%
2022/10/21120.9000.0020.85114,7420.01%
2022/10/18321.13121.2021.15214,1330.01%
2022/10/17321.1700.0021.25314,1140.02%
2022/10/14321.4700.0021.40314,1400.02%
2022/10/07521.6200.0021.60514,3510.03%
2022/09/28521.6900.0021.70514,0690.04%
2022/09/27121.8000.0021.80113,9090.01%
2022/09/26221.9800.0021.90213,7790.01%
2022/09/22222.1000.0022.05214,1660.01%
2022/09/21922.3100.0022.25913,8190.07%
2022/09/20522.5000.0022.70513,4820.04%
2022/09/16222.4000.0022.50212,9360.02%
2022/09/151022.801023.0022.80012,3940.00%
2022/09/14622.5900.0022.55612,2350.05%
2022/09/1300.00123.1523.15-112,225-0.01%
2022/09/083023.003222.9423.00-212,637-0.02%
2022/09/07422.3900.0022.45412,5640.03%
2022/09/02122.5000.0022.40112,6090.01%
2022/09/01422.7500.0022.65412,5180.03%
2022/08/26523.0500.0023.00512,1670.04%
2022/08/25223.0000.0023.15212,1920.02%
2022/08/231922.9700.0022.901912,8580.15%
2022/08/2200.00223.0823.15-212,917-0.02%
2022/08/1800.00622.7522.75-612,949-0.05%
2022/08/17322.4500.0022.60313,0830.02%
2022/08/16122.5500.0022.50113,1700.01%
2022/08/151122.33522.4522.45613,2580.05%
2022/08/111023.251023.3023.25013,0320.00%
2022/08/05122.951523.0022.95-1413,998-0.10%
2022/08/0200.00622.8022.95-614,540-0.04%
2022/08/01523.10523.1023.10014,5590.00%
2022/07/281022.905.223.0023.054.814,7600.03%
2022/07/272522.952622.8922.95-114,909-0.01%
2022/07/2600.00222.8022.60-214,942-0.01%
2022/07/251022.801022.9022.80015,0250.00%
2022/07/222022.702622.6322.70-615,281-0.04%
2022/07/213022.403022.3322.40015,4490.00%
2022/07/19121.7000.0021.95115,8230.01%
2022/07/143122.1000.0022.003117,6390.18%
2022/07/133122.103822.2622.25-717,912-0.04%
2022/07/11122.00222.0021.90-118,099-0.01%
2022/07/08421.8300.0021.90418,2790.02%
2022/07/072021.652021.7521.65018,4630.00%
2022/07/06221.5000.0021.40218,6690.01%
2022/07/05122.1000.0022.15118,7450.01%
2022/07/0400.00122.4022.30-118,905-0.01%
2022/07/01122.3500.0022.40119,2400.01%
2022/06/30122.70522.5022.75-419,139-0.02%
2022/06/2700.00122.9022.80-118,957-0.01%
2022/06/24222.6500.0022.75218,9830.01%
2022/06/23122.6500.0022.85119,0010.01%
2022/06/1500.00122.9522.85-118,990-0.01%
2022/06/14422.8500.0022.80419,3290.02%
2022/06/10122.9000.0023.00120,1650.00%
2022/06/08523.10523.3023.20020,1850.00%
2022/06/072023.0000.0023.002020,2000.10%
2022/06/06723.0000.0023.20720,1340.03%
2022/06/02123.1000.0023.10120,3000.00%
2022/05/260.122.7000.0022.500.119,7860.00%
2022/05/251522.601522.6022.60019,8460.00%
2022/05/24122.2500.0022.20119,8920.01%
2022/05/233522.2000.0022.203519,8250.18%
2022/05/20522.6000.0022.60519,7570.03%
2022/05/191022.731322.9322.90-319,647-0.02%
2022/05/1800.00222.9023.05-219,607-0.01%
2022/05/1700.00422.8022.90-419,367-0.02%
2022/05/1600.003123.0023.00-3119,276-0.16%
2022/05/13422.6000.0022.90419,0870.02%
2022/05/1200.00422.8923.00-418,806-0.02%
2022/05/1000.00322.8823.05-318,654-0.02%
2022/05/090.122.5500.0022.650.118,5420.00%
2022/05/05322.80322.7022.55018,5460.00%
2022/05/041122.643822.7022.65-2718,562-0.15%
2022/05/03122.10222.2522.10-118,536-0.01%
2022/04/29122.2500.0022.25118,6610.01%
2022/04/283621.8500.0022.003618,8510.19%
2022/04/271622.0600.0022.101618,6410.09%
2022/04/263122.603022.5522.60118,4060.01%
2022/04/255322.283722.2922.201618,3600.09%
2022/04/229922.821022.8022.808917,9610.50%
2022/04/211825.4138325.3525.40-36516,765-2.18% 大賣/鉅額交易
2022/04/201225.1511025.2025.20-9816,338-0.60% 大賣/
2022/04/192425.263025.4025.20-616,006-0.04%
2022/04/186225.373025.4125.403215,7850.20%
2022/04/151525.222525.3725.45-1015,557-0.06%
2022/04/147125.4900.0025.407115,5130.46%
2022/04/131625.471525.5825.70115,4260.01%
2022/04/122125.401025.5325.351115,4280.07%
2022/04/111125.5600.0025.651115,2080.07%
2022/04/08226.1000.0026.15214,8790.01%
2022/04/075426.2812026.1926.05-6614,650-0.45% 大賣/
2022/04/062726.64226.6526.902514,2760.18%
2022/04/012526.623526.7926.90-1014,110-0.07%
2022/03/311026.8000.0026.801014,0200.07%
2022/03/291526.870.127.0526.9514.914,0070.11%
2022/03/281026.784126.9127.20-3114,061-0.22%
2022/03/2500.0027.426.9327.00-27.414,183-0.19%
2022/03/241126.84326.8026.90814,2990.06%
2022/03/231826.72126.8526.751714,4770.12%
2022/03/2200.004.526.8427.00-4.514,460-0.03%
2022/03/21526.8700.0026.80514,4280.03%
2022/03/185026.902226.9527.002814,3360.20%
2022/03/172126.82226.9326.801914,1380.13%
2022/03/168726.811226.7527.007514,3420.52%
2022/03/14425.8300.0025.90413,6260.03%
2022/03/11225.6500.0025.85213,6200.01%
2022/03/1000.00325.6325.70-313,782-0.02%
2022/03/0400.00125.7025.70-114,002-0.01%
2022/03/033025.80125.9025.952914,0310.21%
2022/03/02125.8500.0025.75114,0400.01%
2022/02/25125.3500.0025.40113,9590.01%
2022/02/23125.7500.0025.85113,7900.01%
2022/02/22225.5000.0025.85213,9080.01%
2022/02/18125.50225.6525.75-114,037-0.01%
2022/02/1400.00525.4525.50-514,562-0.03%
2022/02/104025.561225.6525.702814,6300.19%
2022/02/071025.101125.1125.15-114,350-0.01%
2022/01/261225.2500.0025.201214,1680.08%
2022/01/2500.00125.1025.25-114,108-0.01%
2022/01/241025.0500.0025.451014,0160.07%
2022/01/2100.001025.3025.45-1013,937-0.07%
2022/01/201025.4000.0025.451013,6230.07%
2022/01/19225.3500.0025.45213,6450.01%
2022/01/18125.402225.4025.45-2113,570-0.15%
2022/01/1700.00125.1525.30-113,371-0.01%
2022/01/1400.00424.9025.15-413,448-0.03%
2022/01/1300.00425.0025.00-413,383-0.03%
2022/01/12324.921224.8624.90-913,374-0.07%
2022/01/111224.942024.9525.00-813,316-0.06%
2022/01/0600.00224.4524.65-213,149-0.02%
2022/01/05124.50724.5024.55-613,282-0.05%
2022/01/04224.30424.3124.35-213,433-0.01%
2022/01/03124.2000.0024.30113,4520.01%
2021/12/30124.2000.0024.20113,6100.01%
2021/12/2900.00524.2024.25-513,801-0.04%
2021/12/28124.2000.0024.20113,9080.01%
2021/12/273224.1000.0024.153214,0160.23%
2021/12/24123.9500.0024.05114,1620.01%
2021/12/23323.9000.0023.80314,3450.02%
2021/12/221023.83223.8524.00814,3310.06%
2021/12/21123.90324.0023.85-214,301-0.01%
2021/12/20123.9000.0023.90114,2370.01%
2021/12/17324.10224.0024.00114,2470.01%
2021/12/16223.98424.1024.00-214,259-0.01%
2021/12/14123.90723.8523.85-614,837-0.04%
2021/12/1300.00824.3624.05-814,932-0.05%
2021/12/10524.301524.3724.30-1015,016-0.07%
2021/12/09323.80223.8024.00114,5640.01%
2021/12/083123.6000.0023.603114,3930.22%
2021/12/07123.7500.0023.75114,2920.01%
2021/12/06323.752723.7523.85-2414,248-0.17%
2021/12/032423.3900.0023.302414,1200.17%
2021/12/0100.006523.4123.45-6514,217-0.46%
2021/11/309123.3711523.5123.15-2414,157-0.17% 大賣/
2021/11/293723.353523.4923.35213,7750.01%
2021/11/263123.4800.0023.403113,7470.23%
2021/11/242823.565023.7323.75-2213,816-0.16%
2021/11/232223.532023.7023.55213,8030.01%
2021/11/22523.481823.5323.55-1313,715-0.09%
2021/11/191323.4900.0023.551313,6650.10%
2021/11/185623.5900.0023.605613,6520.41%
2021/11/171523.5500.0023.751513,5730.11%
2021/11/16323.653723.7923.70-3413,647-0.25%
2021/11/153323.574023.7223.70-713,673-0.05%
2021/11/124223.8800.0023.904213,5870.31%
2021/11/112523.96124.0024.102413,6930.18%
2021/11/107224.10124.1524.157113,8610.51%
2021/11/091524.20224.2524.351313,7770.09%
2021/11/083024.173424.3924.40-413,820-0.03%
2021/11/051024.101024.4024.35013,9250.00%
2021/11/04124.3000.0024.30114,1450.01%
2021/11/0300.006424.4424.55-6414,093-0.45%
2021/11/021024.201024.4024.20014,1520.00%
2021/11/01124.20124.2024.20014,1430.00%
2021/10/298124.5500.0024.458114,1350.57%
2021/10/281024.703024.8524.85-2014,038-0.14%
2021/10/271224.68224.7524.801014,0680.07%
2021/10/2600.002224.5924.60-2214,283-0.15%
2021/10/252024.3800.0024.452014,2770.14%
2021/10/2100.002924.1724.00-2914,203-0.20%
2021/10/20524.0500.0023.90514,1570.04%
2021/10/192023.9400.0023.902014,1880.14%
2021/10/182823.9900.0024.052814,4110.19%
2021/10/15823.981224.0024.05-414,547-0.03%
2021/10/14424.082224.2824.15-1814,556-0.12%
2021/10/131224.202324.2324.10-1114,681-0.07%
2021/10/121424.091224.1024.10214,6570.01%
2021/10/071224.151724.1124.15-514,633-0.03%
2021/10/0600.003023.7523.90-3014,678-0.20%
2021/10/051123.37423.5023.40714,5540.05%
2021/10/04723.443123.5523.60-2414,670-0.16%
2021/10/01223.35823.5923.60-614,639-0.04%
2021/09/30923.5600.0023.60914,6270.06%
2021/09/29223.501823.7023.85-1614,576-0.11%
2021/09/281723.99123.9524.001614,4790.11%
2021/09/27524.10824.3024.30-314,433-0.02%
2021/09/231324.20524.0424.00814,6870.05%
2021/09/22723.861423.8124.05-714,591-0.05%
2021/09/17623.63523.6023.50114,2350.01%
2021/09/161323.47123.5523.601214,0070.09%
2021/09/1500.00623.3323.40-614,018-0.04%
2021/09/141023.051923.0523.10-914,051-0.06%
2021/09/071522.852122.7923.00-615,172-0.04%
2021/09/060.122.7500.0022.650.115,2040.00%
2021/09/030.122.8000.0022.800.115,3200.00%
2021/09/0210.122.551122.6522.55-0.915,551-0.01%
2021/09/01522.651022.8522.85-515,757-0.03%
2021/08/301722.5600.0022.701715,9250.11%
2021/08/2600.001322.3522.45-1316,008-0.08%
2021/08/2500.00322.6522.55-316,117-0.02%
2021/08/2400.00422.5022.55-416,090-0.02%
2021/08/23322.40322.4522.35016,0450.00%
2021/08/201022.3900.0022.351016,0810.06%
2021/08/19222.2500.0022.30216,1440.01%
2021/08/171422.101622.1422.30-215,900-0.01%
2021/08/12121.600.221.6521.550.816,7340.00%
2021/08/10221.70121.7021.85117,0300.01%
2021/08/0900.001221.3021.40-1217,094-0.07%
2021/08/061121.4800.0021.451117,3390.06%
2021/08/051221.5500.0021.551217,8500.07%
2021/08/03321.4500.0021.55318,8780.02%
2021/07/304.121.613521.5021.60-30.919,314-0.16%
2021/07/28121.659121.6121.75-9019,507-0.46%
2021/07/27521.8521.621.8021.85-16.619,971-0.08%
2021/07/261021.85221.9021.85820,2490.04%
2021/07/231421.9300.0021.901420,5110.07%
2021/07/22521.9300.0022.00520,9720.02%
2021/07/211621.9800.0022.001621,0410.08%
2021/07/20322.0000.0022.05321,2510.01%
2021/07/19122.0500.0022.05122,4680.00%
2021/07/16322.0500.0022.15323,2300.01%
2021/07/151222.1000.0022.151223,4710.05%
2021/07/1400.00222.0522.20-223,724-0.01%
2021/07/13422.1000.0022.20423,9760.02%
2021/07/12522.1300.0022.10524,0470.02%
2021/07/08222.3000.0022.30224,2480.01%
2021/07/07522.3000.0022.30524,7220.02%
2021/07/02122.10322.1322.05-225,366-0.01%
2021/07/011822.12322.0022.001525,6640.06%
2021/06/302222.4100.0022.352225,9550.08%
2021/06/291022.10222.0822.05826,3000.03%
2021/06/28922.02422.0022.00527,0210.02%
2021/06/25222.15322.0522.05-128,6520.00%
2021/06/24522.10122.1022.10429,5800.01%
2021/06/23722.1300.0022.10729,4940.02%
2021/06/22422.44322.3522.30129,4220.00%
2021/06/21122.60222.6022.60-129,2230.00%
2021/06/183122.90123.0023.053029,2340.10%
2021/06/177123.15123.0523.057029,1400.24%
2021/06/1600.00222.8023.00-229,508-0.01%
2021/06/15722.47222.5022.50529,5640.02%
2021/06/1100.00222.6522.65-229,429-0.01%
2021/06/09322.97922.9322.95-629,422-0.02%
2021/06/08223.0000.0023.15229,2580.01%
2021/06/07523.05522.8523.05029,4000.00%
2021/06/04123.20123.2023.20029,2700.00%
2021/06/03223.2000.0023.40229,3690.01%
2021/06/021123.22423.3023.10729,4170.02%
2021/06/0100.00123.4523.45-129,4970.00%
2021/05/2800.00323.3823.30-329,823-0.01%
2021/05/27623.041022.9523.40-430,018-0.01%
2021/05/2600.00223.3023.30-230,132-0.01%
2021/05/25123.30223.3023.35-130,3870.00%
2021/05/2400.001023.0023.30-1030,466-0.03%
2021/05/212124.191225.4523.30930,6190.03%
2021/05/201723.33723.1723.151029,7300.03%
2021/05/19622.86422.6022.80229,6110.01%
2021/05/18622.70722.5822.90-129,6620.00%
2021/05/1700.00121.8521.90-129,7110.00%
2021/05/1410.522.972023.1322.70-9.529,477-0.03%
2021/05/132122.851123.0222.951029,4140.03%
2021/05/1214.523.0200.0022.3514.528,9770.05%
2021/05/10124.201224.0524.30-1128,151-0.04%
2021/05/0700.00224.1524.55-228,250-0.01%
2021/05/06324.07324.1824.30028,5950.00%
2021/05/052923.94623.9823.902328,7950.08%
2021/05/042523.62823.8823.501728,7420.06%
2021/05/03624.351024.4024.35-428,422-0.01%
2021/04/29124.9000.0025.00128,2680.00%
2021/04/283025.121025.1524.902028,0690.07%
2021/04/271624.5800.0024.651628,0400.06%
2021/04/26424.641024.7024.75-627,948-0.02%
2021/04/232224.654324.6324.80-2127,869-0.08%
2021/04/22727.441627.5127.40-927,381-0.03%
2021/04/211227.67527.6027.80726,9550.03%
2021/04/201027.7500.0027.751026,7080.04%
2021/04/191227.66527.6527.55726,5420.03%
2021/04/1610627.105027.1027.155626,4080.21% 大買/
2021/04/15926.5900.0026.70926,4040.03%
2021/04/142426.7100.0026.702426,3250.09%
2021/04/13627.0800.0026.80626,4190.02%
2021/04/12327.257.727.3627.20-4.726,390-0.02%
2021/04/0922.327.2100.0027.2022.326,2670.08%
2021/04/08727.22427.1827.15326,0060.01%
2021/04/07527.001.227.1827.103.825,6920.01%
2021/04/068.427.21227.3027.056.425,4360.02%
2021/04/0120026.707326.9227.2512724,9610.51% 大買/鉅額交易
2021/03/31211.427.091026.8826.70201.424,3400.83% 大買/鉅額交易
2021/03/303726.681226.8527.002523,5160.11%
2021/03/291626.06426.1026.101221,8000.06%
2021/03/2600.00623.6723.75-620,833-0.03%
2021/03/251523.5800.0023.701520,8760.07%
2021/03/24124.10523.8023.95-420,905-0.02%
2021/03/23123.95523.6924.00-420,979-0.02%
2021/03/22223.55823.6323.65-621,013-0.03%
2021/03/19523.855323.9523.85-4820,917-0.23%
2021/03/182323.593123.5523.70-820,499-0.04%
2021/03/17123.3000.0023.30120,4340.00%
2021/03/1600.00323.3023.30-320,650-0.01%
2021/03/1500.001122.8022.95-1120,508-0.05%
2021/03/11722.95322.9222.95421,5450.02%
2021/03/103.522.661022.9022.70-6.521,436-0.03%
2021/03/0900.00122.5022.70-121,4390.00%
2021/03/0800.00822.4522.40-821,301-0.04%
2021/03/05522.400.522.3522.404.521,2130.02%
2021/03/04122.15122.4022.20021,3790.00%
2021/03/0300.001222.4822.60-1221,278-0.06%
2021/03/02222.33122.4022.20121,0780.00%
2021/02/26321.78322.1022.20020,7630.00%
2021/02/25522.05622.1122.30-120,4410.00%
2021/02/24121.90522.0521.90-420,294-0.02%
2021/02/2300.00721.7121.75-720,153-0.03%
2021/02/22421.861121.8821.80-719,945-0.04%
2021/02/1900.00121.7521.85-119,837-0.01%
2021/02/18121.75221.8521.90-119,673-0.01%
2021/02/172121.89521.7521.751619,6330.08%
2021/02/0500.00421.9021.90-419,297-0.02%
2021/02/04521.95521.9521.80019,2230.00%
2021/02/02121.30721.6121.50-619,207-0.03%
2021/02/015.621.305.321.3921.350.319,0730.00%
2021/01/292422.092121.8021.45318,9450.02%
2021/01/281322.04822.1822.15518,5670.03%
2021/01/271621.801121.8521.80517,9700.03%
2021/01/2600.0075121.6021.40-75117,454-4.30% 大賣/鉅額交易
2021/01/25521.10121.1021.40417,2310.02%
2021/01/22520.96721.0921.30-217,126-0.01%
2021/01/2100.00220.8020.80-217,116-0.01%
2021/01/20620.96620.7720.80017,0630.00%
2021/01/19221.6300.0021.50216,5530.01%
2021/01/18521.501421.5221.55-916,285-0.06%
2021/01/154722.641022.7522.253715,9640.23%
2021/01/14422.112322.0022.25-1915,247-0.12%
2021/01/1300.00721.8421.80-714,793-0.05%
2021/01/12221.852421.7521.65-2214,595-0.15%
2021/01/1130.321.741821.7421.8012.314,3130.09%
2021/01/0800.00121.1021.50-114,022-0.01%
2021/01/07621.12221.1321.00413,7600.03%
2021/01/06320.95221.5021.05113,6060.01%
2021/01/05521.312221.2221.55-1713,173-0.13%
2021/01/0400.00520.9020.80-512,853-0.04%
2020/12/31620.7300.0020.70612,7940.05%
2020/12/30220.80320.8020.90-112,734-0.01%
2020/12/29220.851420.8520.95-1212,693-0.09%
2020/12/28320.802.120.7520.800.912,6200.01%
2020/12/25220.4800.0020.60212,6380.02%
2020/12/24320.50220.5020.40112,6510.01%
2020/12/23620.34520.3720.30112,6250.01%
2020/12/2200.002220.5520.45-2212,649-0.17%
2020/12/181720.83220.8020.701512,6010.12%
2020/12/1700.0015.520.9021.00-15.512,419-0.12%
2020/12/16320.651420.6520.85-1112,187-0.09%
2020/12/15320.50720.4920.50-412,107-0.03%
2020/12/14620.72820.6920.60-211,954-0.02%
2020/12/111220.55420.4520.45811,8270.07%
2020/12/101720.551720.6020.50011,7710.00%
2020/12/091420.354120.3720.50-2711,429-0.24%
2020/12/08820.41320.5220.35511,1880.04%
2020/12/07219.90419.9520.10-210,549-0.02%
2020/12/04119.5500.0019.55110,1100.01%
2020/12/03219.4000.0019.4529,9790.02%
2020/11/30119.251519.3519.30-1410,289-0.14%
2020/11/2600.00119.5019.55-110,565-0.01%
2020/11/25119.6500.0019.55110,7620.01%
2020/11/24319.80119.6519.60210,7850.02%
2020/11/2300.001919.7019.70-1910,790-0.18%
2020/11/1800.00119.5519.55-110,804-0.01%
2020/11/1600.00119.3519.40-111,036-0.01%
2020/11/1300.001519.1219.10-1510,936-0.14%
2020/11/1100.004019.1919.35-4010,973-0.36%
2020/11/10218.8300.0019.10210,7990.02%
2020/11/04518.701018.8518.70-510,895-0.05%
2020/11/03118.7000.0018.75110,9390.01%
2020/10/29118.802018.7518.95-1911,114-0.17%
2020/10/26118.6500.0018.65111,1630.01%
2020/10/221418.5600.0018.501411,3140.12%
2020/10/211018.5000.0018.501011,2170.09%
2020/10/202018.5500.0018.602011,2800.18%
2020/10/131018.7000.0018.701012,6440.08%
2020/10/12118.65318.8518.70-213,454-0.01%
2020/10/082018.8500.0018.852013,7740.15%
2020/09/301019.1000.0019.051014,6960.07%
2020/09/2900.002219.3019.35-2214,990-0.15%
2020/09/23219.0500.0019.15215,4320.01%
2020/09/181019.402019.4019.70-1015,606-0.06%
2020/09/162419.4400.0019.352415,6780.15%
2020/09/15619.5500.0019.45615,8490.04%
2020/09/1400.00319.2019.15-315,963-0.02%
2020/09/112019.103619.0819.15-1616,078-0.10%
2020/09/093019.02119.0519.002916,2410.18%
2020/09/08519.0800.0019.20516,2200.03%
2020/09/07319.20519.2119.10-216,361-0.01%
2020/09/0400.001019.0019.20-1016,455-0.06%
2020/09/02319.45419.6519.60-116,239-0.01%
2020/09/0100.00518.6018.85-515,781-0.03%
2020/08/311018.7500.0018.501015,7610.06%
2020/08/2800.00118.8518.85-115,639-0.01%
2020/08/27118.80119.0018.90015,7780.00%
2020/08/2600.00118.8018.95-115,771-0.01%
2020/08/2500.001118.6118.80-1115,912-0.07%
2020/08/21118.2500.0018.40116,0930.01%
2020/08/201518.3100.0018.351515,9430.09%
2020/08/1900.001018.6018.60-1015,746-0.06%
2020/08/1700.002.318.6618.70-2.315,667-0.01%
2020/08/11219.0500.0018.80215,6790.01%
2020/08/1000.00918.8819.00-915,801-0.06%
2020/08/0700.00118.7518.70-115,840-0.01%
2020/07/3100.00018.6518.65015,7330.00%
2020/07/30218.3800.0018.45215,6320.01%
2020/07/281018.35218.3518.30815,6540.05%
2020/07/27218.4500.0018.35215,7680.01%
2020/07/2410418.5500.0018.4510415,8560.66% 大買/鉅額交易
2020/07/23218.7300.0018.75215,8870.01%
2020/07/22118.80218.9018.85-115,949-0.01%
2020/07/2100.00418.8518.85-415,918-0.03%
2020/07/20318.4300.0018.50315,8650.02%
2020/07/17318.5500.0018.40315,8150.02%
2020/07/16320.0700.0020.00315,2490.02%
2020/07/15420.2325620.3020.20-25214,580-1.73% 大賣/鉅額交易
2020/07/14520.18520.3520.10014,2130.00%
2020/07/13520.2500.0020.25514,0070.04%
2020/07/10720.03120.1020.00613,9530.04%
2020/07/09720.22020.1520.15713,9240.05%
2020/07/081020.301420.2120.40-413,653-0.03%
2020/07/07520.00520.0020.05013,2660.00%
2020/07/06519.981219.9620.05-713,210-0.05%
2020/07/03319.80120.0019.80213,1800.02%
2020/07/02119.80319.8319.95-213,274-0.02%
2020/07/01119.6500.0019.55113,3000.01%
2020/06/30319.2700.0019.25313,3300.02%
2020/06/2900.00219.3519.45-213,548-0.01%
2020/06/2400.007019.5519.45-7013,556-0.52%
2020/06/22219.3000.0019.20213,5560.01%
2020/06/192619.550.619.5019.5025.413,6140.19%
2020/06/1800.00319.5219.55-313,515-0.02%
2020/06/1700.001219.3819.35-1213,523-0.09%
2020/06/1500.003719.0718.90-3714,173-0.26%
2020/06/122518.82119.0018.902414,4230.17%
2020/06/1100.003019.1319.10-3014,618-0.21%
2020/06/102019.1500.0019.102014,7410.14%
2020/06/095519.251519.2519.204015,1180.26%
2020/06/081019.15419.2519.20615,3830.04%
2020/06/0500.00119.1019.10-115,240-0.01%
2020/06/0300.001019.0019.00-1015,658-0.06%
2020/06/02318.95319.0019.00015,6640.00%
2020/06/01118.902018.9518.90-1915,699-0.12%
2020/05/2900.00518.5819.10-515,590-0.03%
2020/05/28518.5300.0018.40515,3460.03%
2020/05/27318.5000.0018.65315,4250.02%
2020/05/2600.001018.6018.55-1015,503-0.06%
2020/05/251018.4000.0018.451015,4990.06%
2020/05/22718.4500.0018.40715,5300.05%
2020/05/21218.6000.0018.60215,5070.01%
2020/05/20218.551.418.5518.500.615,4720.00%
2020/05/19118.5000.0018.50115,4770.01%
2020/05/151018.50218.5018.45815,5710.05%
2020/05/14118.65318.7518.60-215,371-0.01%
2020/05/1300.001018.8519.00-1015,291-0.07%
2020/05/123118.9500.0018.803115,2270.20%
2020/05/11618.91118.9518.80515,1880.03%
2020/05/08518.8000.0018.80515,0810.03%
2020/05/0700.00518.7518.70-515,020-0.03%
2020/05/04418.6300.0018.60414,9210.03%
2020/04/30219.0300.0019.10214,8180.01%
2020/04/29219.03219.0519.10014,7530.00%
2020/04/27518.853418.8518.90-2915,015-0.19%
2020/04/23218.7000.0018.75214,9360.01%
2020/04/211618.29618.2818.451014,5990.07%
2020/04/201018.7000.0018.701014,3850.07%
2020/04/171318.822518.9518.70-1214,279-0.08%
2020/04/1600.00418.7518.85-414,118-0.03%
2020/04/1500.00318.8318.85-313,974-0.02%
2020/04/1400.002418.5518.55-2413,737-0.17%
2020/04/13218.2500.0018.35213,5800.01%
2020/04/091618.251018.2118.30613,6170.04%
2020/04/081318.2000.0018.101313,4900.10%
2020/03/311617.67217.7017.301412,8080.11%
2020/03/2700.001017.4517.40-1012,423-0.08%
2020/03/251117.06417.2617.15712,4560.06%
2020/03/24116.50416.5516.40-312,272-0.02%
2020/03/231315.6800.0015.501312,4030.10%
2020/03/20316.20316.1516.20012,4250.00%
2020/03/19415.833015.7515.70-2612,163-0.21%
2020/03/18216.35116.5016.50111,7350.01%
2020/03/16616.88416.9016.75211,2720.02%
2020/03/13416.401216.9117.10-811,112-0.07%
2020/03/12517.26417.3817.20110,5970.01%
2020/03/1000.00817.7017.90-810,250-0.08%
2020/03/061518.0500.0018.05159,7600.15%
2020/03/0500.001018.1518.15-109,657-0.10%
2020/03/04118.1000.0018.2019,6400.01%
2020/02/26118.1500.0018.40110,6240.01%
2020/02/25118.25318.2018.20-210,569-0.02%
2020/02/24518.3000.0018.30510,6100.05%
2020/02/1700.00418.5018.55-410,889-0.04%
2020/02/1400.00118.6018.55-110,987-0.01%
2020/02/13318.55118.5518.50211,1230.02%
2020/02/12318.50118.5518.55211,2340.02%
2020/02/11318.4300.0018.40311,2810.03%
2020/02/10118.4500.0018.40111,3800.01%
2020/02/06118.5500.0018.60112,4240.01%
2020/02/041618.281818.3018.40-212,713-0.02%
2020/02/03518.0100.0018.15512,8220.04%
2020/01/311318.40518.4018.35812,7700.06%
2020/01/301818.321018.6018.35812,7020.06%
2020/01/20419.13319.0819.10112,3990.01%
2020/01/17218.9500.0019.00212,3510.02%
2020/01/16418.8500.0018.95412,3590.03%
2020/01/141018.9000.0018.951012,6130.08%
2020/01/10118.85118.8518.75012,6880.00%
2020/01/08818.67118.7018.60713,0330.05%
2020/01/06118.8500.0018.90113,1470.01%
2020/01/0200.00318.9018.85-313,254-0.02%
2019/12/311818.9400.0018.851813,3620.13%
2019/12/26118.9500.0019.00113,3050.01%
2019/12/25518.9500.0018.95513,3470.04%
2019/12/24118.901018.9018.95-913,375-0.07%
2019/12/23818.94918.9619.00-113,349-0.01%
2019/12/20719.00119.0019.00613,3280.05%
2019/12/1800.00118.9019.00-113,142-0.01%
2019/12/17118.85418.9019.00-312,963-0.02%
2019/12/16118.8000.0018.85112,7880.01%
2019/12/1300.00418.8518.85-412,756-0.03%
2019/12/12118.70118.7518.75012,6620.00%
2019/12/11618.6100.0018.70612,6430.05%
2019/12/10318.8000.0018.75312,6210.02%
2019/12/09218.8500.0018.90212,5540.02%
2019/12/04118.8000.0018.85112,6210.01%
2019/12/02218.6000.0018.70212,7200.02%
2019/11/29218.75218.7018.80012,6690.00%
2019/11/2800.00418.8018.90-412,702-0.03%
2019/11/2700.00218.8518.70-212,805-0.02%
2019/11/26418.80218.9518.75212,7670.02%
2019/11/25618.8500.0018.90611,6340.05%
2019/11/2100.001018.9018.90-1011,761-0.09%
2019/11/20418.98119.0019.00311,7010.03%
2019/11/19218.90518.9518.90-311,818-0.03%
2019/11/181018.80318.7218.90711,8910.06%
2019/11/15518.5700.0018.55511,8970.04%
2019/11/1314018.3600.0018.3014012,0321.16% 大買/鉅額交易
2019/11/12318.4700.0018.45312,3260.02%
2019/11/11318.70218.6518.65112,3070.01%
2019/11/0800.00918.8018.80-912,197-0.07%
2019/11/06818.781018.8518.70-211,995-0.02%
2019/11/051619.08119.0019.051511,8180.13%
2019/11/04518.30318.3518.50211,1470.02%
2019/11/01118.15818.2018.20-711,000-0.06%
2019/10/281218.2900.0018.301210,8230.11%
2019/10/25218.25618.2918.30-410,722-0.04%
2019/10/24118.25618.2618.25-510,714-0.05%
2019/10/2300.00118.2518.25-110,716-0.01%
2019/10/2200.001818.2518.10-1810,629-0.17%
2019/10/2100.00518.0518.10-510,523-0.05%
2019/10/18817.91118.0017.90710,5290.07%
2019/10/17517.8200.0017.90510,5180.05%
2019/10/16217.8000.0017.85210,2940.02%
2019/10/15817.7500.0017.80810,1530.08%
2019/10/1400.00017.9517.90010,0990.00%
2019/10/092317.7500.0017.702310,2200.23%
2019/10/08217.8500.0017.85210,3320.02%
2019/10/07117.8000.0017.80110,3230.01%
2019/10/04117.9000.0017.90110,3150.01%
2019/10/03117.8000.0017.90110,3730.01%
2019/10/02117.9000.0017.95110,3820.01%
2019/10/01218.0500.0018.10210,3590.02%
2019/09/2600.00018.1018.05010,3280.00%
2019/09/24118.3000.0018.30110,3860.01%
2019/09/2300.00418.0618.15-410,332-0.04%
2019/09/1200.00518.3018.40-510,709-0.05%
2019/09/11118.1000.0018.20110,7350.01%
2019/09/1000.00618.0718.10-610,699-0.06%
2019/09/09618.1500.0018.25610,5620.06%
2019/09/0500.00318.1318.10-310,408-0.03%
2019/09/04317.8700.0018.00310,2610.03%
2019/09/03418.0300.0017.90410,2600.04%
2019/09/02218.0500.0018.05210,4030.02%
2019/08/28117.6000.0017.65110,0770.01%
2019/08/2700.00617.6017.60-610,051-0.06%
2019/08/26117.4500.0017.50110,0220.01%
2019/08/2300.00617.5817.70-610,014-0.06%
2019/08/22617.5500.0017.50610,0160.06%
2019/08/211317.5800.0017.551310,0630.13%
2019/08/201217.7500.0017.65129,8380.12%
2019/08/192717.8800.0017.80279,6710.28%
2019/08/16617.9200.0017.8569,6140.06%
2019/08/15917.7200.0017.6599,3730.10%
2019/08/14318.2000.0018.1539,0010.03%
2019/08/07118.5500.0018.5018,9970.01%
2019/08/05118.6000.0018.6019,1440.01%
2019/08/01118.951019.0018.95-99,134-0.10%
2019/07/31119.1000.0019.1019,1150.01%
2019/07/26119.2500.0019.1519,2950.01%
2019/07/2500.00319.3519.45-39,238-0.03%
2019/07/24519.30319.2019.3029,2580.02%
2019/07/23219.2300.0019.2529,2580.02%
2019/07/22419.13119.1519.0539,2520.03%
2019/07/19219.1500.0019.2029,2030.02%
2019/07/1800.00119.3019.30-19,223-0.01%
2019/07/16119.5000.0019.5019,3360.01%
2019/07/15119.3500.0019.4519,3600.01%
2019/07/111520.3500.0020.35159,3110.16%
2019/07/101020.2500.0020.25109,3540.11%
2019/07/09220.20320.3020.30-19,387-0.01%
2019/07/041420.5000.0020.55149,4770.15%
2019/07/0300.00120.4520.45-19,512-0.01%
2019/07/0200.00620.5020.60-69,677-0.06%
2019/07/01620.55220.6520.5049,7020.04%
2019/06/28120.2500.0020.3519,6090.01%
2019/06/27220.25120.3020.2519,6030.01%
2019/06/2100.005320.2020.15-539,617-0.55%
2019/06/2000.00120.1020.00-19,600-0.01%
2019/06/1900.00219.9820.00-29,485-0.02%
2019/06/18719.8600.0019.9079,3220.08%
2019/06/1400.00119.8519.85-19,431-0.01%
2019/06/06119.60919.5519.60-89,560-0.08%
2019/06/03119.4000.0019.4519,6600.01%
2019/05/28119.151019.1019.05-910,020-0.09%
2019/05/21519.00119.0018.95410,2730.04%
2019/05/15318.9000.0018.85310,2000.03%
2019/05/14418.901718.7519.10-1310,188-0.13%
2019/05/1300.003219.2519.20-3210,044-0.32%
2019/05/08219.7000.0019.65210,2500.02%
2019/05/07219.8500.0019.90210,4740.02%
2019/05/06219.55219.7519.60010,6260.00%
2019/05/0200.00119.9019.90-110,420-0.01%
2019/04/3000.001019.8019.95-1010,445-0.10%
2019/04/2900.005.419.8019.90-5.410,433-0.05%
2019/04/26119.8000.0019.85110,4050.01%
2019/04/25619.8100.0019.80610,4110.06%
2019/04/242019.852519.8019.85-510,465-0.05%
2019/04/2300.003019.7019.70-3010,416-0.29%
2019/04/22119.752019.7519.70-1910,346-0.18%
2019/04/191519.6200.0019.601510,3380.15%
2019/04/18619.51519.6019.60110,3440.01%
2019/04/17219.4800.0019.50210,3270.02%
2019/04/16519.3500.0019.35510,1120.05%
2019/04/1511019.40119.4519.4510910,0971.08% 大買/鉅額交易
2019/04/12119.3500.0019.25110,0760.01%
2019/04/10119.401019.5019.55-910,053-0.09%
2019/04/0900.003019.4019.50-309,955-0.30%
2019/04/0800.00119.2019.50-19,935-0.01%
2019/04/0300.00219.1519.15-29,729-0.02%
2019/03/2900.001019.0019.15-109,531-0.10%
2019/03/2700.001619.0319.00-169,500-0.17%
2019/03/26218.8800.0018.9029,4660.02%
2019/03/251518.7300.0018.85159,4560.16%
2019/03/222019.05319.0519.10179,2210.18%
2019/03/213019.0000.0019.00309,2030.33%
2019/03/20119.00118.9519.0009,2700.00%
2019/03/18618.9000.0019.0069,2090.07%
2019/03/1300.00118.8518.90-19,307-0.01%
2019/03/11218.8000.0018.7529,3160.02%
2019/03/08118.8500.0018.9019,3670.01%
2019/03/06218.9500.0019.0029,5330.02%
2019/03/05618.88218.9018.9049,5300.04%
2019/03/04318.9500.0018.9539,5680.03%
2019/02/27319.0500.0019.1039,3920.03%
2019/02/2600.00618.7518.80-69,065-0.07%
2019/02/2500.00618.4318.45-68,678-0.07%
2019/02/22618.3000.0018.3568,6460.07%
2019/02/2100.001018.3018.30-108,666-0.12%
2019/02/20218.2800.0018.3028,6960.02%
2019/02/151218.1000.0018.10128,6760.14%
2019/02/14718.24118.2018.1568,6030.07%
2019/02/131018.301018.4318.3508,5860.00%
2019/02/122318.46518.4518.45188,5160.21%
2019/02/111118.391218.4518.50-18,457-0.01%
2019/01/30118.202118.2018.20-208,245-0.24%
2019/01/291118.032318.0118.10-128,079-0.15%
2019/01/284117.9800.0018.10417,9680.51%
2019/01/259.417.75317.8017.806.47,7120.08%
2019/01/240.517.7000.0017.650.57,5510.01%
2019/01/211217.58217.6517.65107,5790.13%
2019/01/18517.551317.5517.55-87,593-0.11%
2019/01/16217.501017.5517.50-87,636-0.10%
2019/01/152517.531317.5017.50127,6620.16%
2019/01/141017.5800.0017.55107,6530.13%
2019/01/11117.5500.0017.6017,7760.01%
2019/01/10917.48917.5517.5507,8610.00%
2019/01/09217.551917.6017.60-177,801-0.22%
2019/01/041017.0900.0017.10107,8230.13%
2019/01/031017.45317.4517.4078,1010.09%
2019/01/02517.501017.4517.45-58,116-0.06%
2018/12/2800.000.417.4517.45-0.48,1030.00%
2018/12/251017.4000.0017.60108,2250.12%
2018/12/242017.4000.0017.65208,2480.24%
2018/12/2100.00117.5017.40-18,369-0.01%
2018/12/20517.5000.0017.4558,3010.06%
2018/12/192017.6000.0017.65208,2930.24%
2018/12/18317.5000.0017.5038,2870.04%
2018/12/14617.5500.0017.6068,4520.07%
2018/12/1300.00117.7017.80-18,436-0.01%
2018/12/101617.3800.0017.30168,3380.19%
2018/12/071017.5000.0017.55108,1960.12%
2018/12/06517.451017.4517.55-58,204-0.06%
2018/12/051017.8000.0017.80107,9780.13%
2018/12/0300.00218.0017.90-27,930-0.03%
2018/11/3000.00117.7017.60-17,810-0.01%
2018/11/29217.50217.7517.5007,6090.00%
2018/11/281117.5100.0017.70117,5280.15%
2018/11/26117.4500.0017.4517,4280.01%
2018/11/22317.4500.0017.4037,4480.04%
2018/11/212.717.4900.0017.452.77,5450.04%
2018/11/1900.00517.7517.70-57,908-0.06%
2018/11/12317.6000.0017.5537,9770.04%
2018/11/0800.001017.9017.80-107,919-0.13%
2018/11/0600.00517.5517.45-57,924-0.06%
2018/11/021217.2900.0017.35128,0430.15%
2018/11/01117.2000.0017.2018,1720.01%
2018/10/29116.7500.0016.9018,1240.01%
2018/10/26216.7500.0016.7528,2200.02%
2018/10/25416.7800.0016.8548,2550.05%
2018/10/24216.9000.0017.0028,2910.02%
2018/10/22117.1500.0017.1018,2350.01%
2018/10/19517.1300.0017.1558,1880.06%
2018/10/18317.2000.0017.2038,1160.04%
2018/10/17117.55117.5517.4508,1990.00%
2018/10/161017.4500.0017.35108,3870.12%
2018/10/12317.3800.0017.6538,3950.04%
2018/10/111517.5000.0017.45158,5290.18%
2018/10/09118.4500.0018.4518,2350.01%
2018/10/0800.000.118.6518.55-0.18,2760.00%
2018/09/2800.003218.9518.95-328,335-0.38%
2018/09/2100.00118.7018.80-18,301-0.01%
2018/09/0700.00518.8818.95-59,644-0.05%
2018/09/0500.00219.1019.00-29,722-0.02%
2018/09/0400.00219.3019.30-29,746-0.02%
2018/09/03219.30419.2419.25-29,787-0.02%
2018/08/3000.00219.1019.10-29,885-0.02%
2018/08/2900.00119.1519.20-19,937-0.01%
2018/08/2700.00219.1519.15-29,975-0.02%
2018/08/24119.05119.0019.05010,1830.00%
2018/08/23218.6000.0018.6529,8630.02%
2018/08/081119.15119.1019.15109,4130.11%
2018/08/06119.001019.0019.05-99,307-0.10%
2018/07/27218.8500.0018.8529,6330.02%
2018/07/26218.9000.0018.9529,6390.02%
2018/07/25818.9500.0018.9089,6290.08%
2018/07/231418.95519.0018.9599,8310.09%
2018/07/20519.8500.0019.8559,7360.05%
2018/07/18119.6500.0019.8019,5190.01%
2018/07/1600.00119.5019.50-19,272-0.01%
2018/07/1100.00119.2019.25-19,136-0.01%
2018/07/101019.21219.2319.2589,1600.09%
2018/07/06218.9000.0018.8029,3030.02%
2018/07/05218.9300.0018.9029,2550.02%
2018/07/04219.0000.0019.1029,3350.02%
2018/07/03118.9500.0018.9519,5440.01%
2018/07/02519.10519.3019.0009,6070.00%
2018/06/29119.1000.0019.2019,5370.01%
2018/06/28318.9700.0018.9539,4240.03%
2018/06/271319.1400.0019.10139,3320.14%
2018/06/26119.2000.0019.2519,2800.01%
2018/06/25119.2000.0019.2019,1770.01%
2018/06/22119.2500.0019.2519,0520.01%
2018/06/21119.50119.5019.4508,9200.00%
2018/06/20219.4800.0019.5528,9600.02%
2018/06/1900.00219.5519.60-28,889-0.02%
2018/06/15319.5200.0019.8538,7090.03%
2018/06/14319.6500.0019.6038,3850.04%
2018/06/13219.8300.0019.8028,2810.02%
2018/06/08120.00119.9519.9508,2840.00%
2018/05/30119.7500.0019.7517,7690.01%
2018/05/24319.7500.0019.8038,0430.04%
2018/05/2300.00019.8519.8008,1900.00%
2018/05/2100.00520.0019.90-58,454-0.06%
2018/05/15119.8500.0019.9518,8060.01%
2018/05/1400.00720.1620.15-79,130-0.08%
2018/05/1100.000.520.2020.20-0.59,149-0.01%
2018/05/105019.6000.0019.80509,0030.56%
2018/05/03119.3000.0019.2518,9580.01%
2018/04/30119.4500.0019.4019,3150.01%
2018/04/26219.50319.6019.55-19,142-0.01%
2018/04/2400.00219.5519.55-29,074-0.02%
2018/04/20119.70119.7019.9009,0740.00%
2018/04/19219.7000.0019.8029,0580.02%
2018/03/31519.9000.0019.9558,8790.06%
2018/03/28219.9000.0019.9528,6970.02%
2018/03/27120.0500.0020.0518,7140.01%
2018/03/21520.2500.0020.2558,6450.06%
2018/03/1200.00120.6020.65-18,523-0.01%
2018/03/09120.3500.0020.4018,5130.01%
2018/03/0700.00520.2020.30-58,536-0.06%
2018/03/02520.0000.0020.0058,9350.06%
2018/02/26120.20520.3520.15-48,778-0.05%
2018/02/22219.8500.0019.8028,6890.02%
2018/02/21120.0500.0020.2018,6910.01%
2018/02/12119.8500.0019.7518,7000.01%
2018/02/0900.00219.6019.85-28,770-0.02%
2018/02/08120.0500.0019.9518,7720.01%
2018/02/075.520.1700.0020.105.58,7870.06%
2018/02/06519.85220.0019.8038,8140.03%
2018/02/0100.00521.6021.45-58,966-0.06%
2018/01/3000.004.121.5421.35-4.18,911-0.05%
2018/01/29121.60121.6521.7008,8620.00%
2018/01/26321.483.521.4421.40-0.58,834-0.01%
2018/01/25121.451221.3621.80-118,693-0.13%
2018/01/1900.00020.8520.9508,9180.00%
2018/01/18120.8000.0020.8018,9340.01%
2018/01/15320.5700.0020.4538,9880.03%
2018/01/12520.5100.0020.6059,0180.06%
2018/01/11120.3000.0020.3018,9710.01%
2018/01/091021.081020.9020.9009,0200.00%
2018/01/0800.00221.1021.25-29,148-0.02%
2018/01/042.520.81520.7520.90-2.59,393-0.03%
仁寶 相關文章