敬鵬 (2355)-彰銀-台中券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
44.15
漲跌
▼0.35
漲幅
-0.79%
成交量
5,659張
產業
上市電子零組件類股
525人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	44.65	1.1	44.98	44.15	2.9	5,283	0.05%
2024/05/20	7	43.91	1	43.70	43.65	6	5,442	0.11%
2024/05/15	3	44.10	0	0.00	43.45	3	6,533	0.05%
2024/05/14	4	43.04	5	43.50	43.00	-1	6,537	-0.02%
2024/05/13	0	0.00	3	41.30	41.30	-3	6,388	-0.05%
2024/05/10	3	40.30	0	0.00	40.80	3	6,462	0.05%
2024/05/06	3	40.95	1	40.90	40.90	2	6,792	0.03%
2024/05/02	5	40.80	0	0.00	40.95	5	6,811	0.07%
2024/04/29	0	0.00	5	40.98	41.15	-5	6,816	-0.07%
2024/04/26	0	0.00	1	40.30	40.25	-1	6,837	-0.01%
2024/04/25	3	40.20	0	0.00	40.20	3	6,857	0.04%
2024/04/24	0	0.00	3	41.15	41.10	-3	6,902	-0.04%
2024/04/23	0	0.00	2	40.25	40.25	-2	6,951	-0.03%
2024/04/22	1	39.90	2	40.10	39.50	-1	6,992	-0.01%
2024/04/19	2	41.00	3	41.05	41.05	-1	6,989	-0.01%
2024/04/17	0	0.00	2	41.58	41.50	-2	7,020	-0.03%
2024/04/16	2	41.50	5	41.43	41.25	-3	7,030	-0.04%
2024/04/15	9.1	43.12	4	43.28	42.65	5.1	6,996	0.07%
2024/04/12	4	43.54	7	44.08	44.10	-3	6,961	-0.04%
2024/04/11	6.1	44.19	0	0.00	43.60	6.1	6,959	0.09%
2024/04/10	2	47.50	1	47.40	46.80	1	6,852	0.01%
2024/04/09	1	47.64	0	0.00	47.65	1	6,889	0.02%
2024/04/08	1.1	47.51	0	0.00	47.45	1.1	6,901	0.02%
2024/04/03	1	47.95	0	0.00	47.70	1	6,914	0.01%
2024/03/28	0	0.00	1	46.80	46.45	-1	7,042	-0.01%
2024/03/27	1	46.05	0	0.00	46.45	1	7,265	0.01%
2024/03/22	0	0.00	2	47.45	47.30	-2	7,469	-0.03%
2024/03/21	0	0.00	3	47.10	47.20	-3	7,598	-0.04%
2024/03/19	6	47.63	0	0.00	47.70	6	7,774	0.08%
2024/03/15	2	45.40	0	0.00	45.50	2	7,922	0.03%
2024/03/14	0	0.00	25	45.89	45.65	-25	8,084	-0.31%
2024/03/13	8.1	45.83	1	45.50	45.45	7.1	8,346	0.09%
2024/03/08	2	46.10	0	0.00	46.25	2	10,342	0.02%
2024/03/07	23	47.98	1	48.60	46.90	22	11,429	0.19%
2024/03/06	6	48.26	3	47.60	48.35	3	11,790	0.03%
2024/03/05	7	48.73	2	48.25	48.20	5	11,802	0.04%
2024/03/04	1	50.00	4	50.40	50.20	-3	11,705	-0.03%
2024/03/01	2.1	51.38	0	0.00	51.00	2.1	11,795	0.02%
2024/02/29	4	52.35	0.2	52.20	52.30	3.8	11,842	0.03%
2024/02/27	1	51.80	6	51.35	51.60	-5	11,936	-0.04%
2024/02/26	3	51.63	3	52.90	52.30	0	11,994	0.00%
2024/02/23	1.1	50.95	0	0.00	50.50	1.1	12,209	0.01%
2024/02/22	1	51.20	1	51.20	51.70	0	12,938	0.00%
2024/02/20	6.1	51.00	1	50.60	51.10	5.1	14,376	0.04%
2024/02/19	11	52.59	9	53.48	52.00	2	14,854	0.01%
2024/02/16	2	49.93	5	51.22	51.40	-3	14,325	-0.02%
2024/02/15	1	45.90	0	0.00	46.80	1	14,148	0.01%
2024/02/05	0	0.00	1	44.75	45.20	-1	14,059	-0.01%
2024/02/02	0	0.00	1	46.05	45.50	-1	14,031	-0.01%
2024/02/01	1	45.30	0	0.00	45.00	1	13,974	0.01%
2024/01/31	3	45.10	8	44.85	44.75	-5	13,959	-0.04%
2024/01/22	11	43.57	0	0.00	43.70	11	13,685	0.08%
2024/01/17	0	0.00	4	43.50	43.35	-4	13,713	-0.03%
2024/01/11	1	45.30	0	0.00	45.00	1	13,674	0.01%
2024/01/10	1	45.45	2	45.60	45.30	-1	13,737	-0.01%
2024/01/09	2	46.55	0	0.00	45.85	2	13,815	0.01%
2024/01/05	11	47.31	0	0.00	46.90	11	13,924	0.08%
2024/01/04	0	0.00	6	47.60	47.65	-6	13,902	-0.04%
2024/01/03	4	48.84	10	48.20	48.70	-6	13,911	-0.04%
2024/01/02	1	49.80	0	0.00	49.80	1	13,883	0.01%
2023/12/29	1	50.10	3.5	50.43	50.30	-2.5	13,958	-0.02%
2023/12/28	3	49.55	1	50.20	49.60	2	13,946	0.01%
2023/12/27	10.5	50.39	0	0.00	50.40	10.5	14,070	0.07%
2023/12/26	1	49.75	0	0.00	49.85	1	14,362	0.01%
2023/12/25	5	49.12	0	0.00	49.05	5	14,370	0.03%
2023/12/22	7	50.29	2	50.70	49.70	5	14,455	0.03%
2023/12/21	1	49.00	0	0.00	49.60	1	14,389	0.01%
2023/12/19	2	48.78	1	48.75	49.55	1	14,524	0.01%
2023/12/18	4	50.16	1	50.50	49.50	3	14,412	0.02%
2023/12/15	4	51.83	0	0.00	51.10	4	14,355	0.03%
2023/12/14	0	0.00	2	52.50	52.30	-2	14,397	-0.01%
2023/12/12	4	52.80	1	52.60	53.00	3	14,353	0.02%
2023/12/11	3	53.00	0	0.00	53.20	3	14,348	0.02%
2023/12/08	1	54.90	2	54.45	54.10	-1	14,584	-0.01%
2023/12/07	11	54.96	19	55.09	54.10	-8	14,450	-0.06%
2023/12/06	20	55.61	15.4	55.47	55.10	4.6	13,994	0.03%
2023/12/05	14.1	52.78	11	53.25	53.20	3.1	12,995	0.02%
2023/12/04	20	52.26	26	54.91	54.60	-6	12,527	-0.05%
2023/12/01	14	50.74	16	50.80	51.20	-2	11,455	-0.02%
2023/11/29	0	0.00	81	49.27	48.85	-81	10,944	-0.74%
2023/11/28	1	49.65	0	0.00	49.55	1	10,975	0.01%
2023/11/27	30	48.88	1	49.30	48.05	29	11,017	0.26%
2023/11/24	36	49.76	2	49.65	49.80	34	11,266	0.30%
2023/11/22	0	0.00	4	50.48	50.90	-4	11,012	-0.04%
2023/11/21	45	52.58	45	51.63	51.00	0	10,722	0.00%
2023/11/20	25	48.50	35	50.83	51.30	-10	10,020	-0.10%
2023/11/17	8	46.13	16	46.20	46.65	-8	9,205	-0.09%
2023/11/16	1	42.85	23	42.45	42.45	-22	8,739	-0.25%
2023/11/14	2	38.40	2	38.20	39.00	0	8,106	0.00%
2023/11/10	0	0.00	1	36.70	36.45	-1	8,103	-0.01%
2023/11/09	1	36.35	1	35.85	36.05	0	8,170	0.00%
2023/11/07	14	36.55	0	0.00	37.15	14	8,319	0.17%
2023/11/06	0	0.00	5	36.39	36.35	-5	8,251	-0.06%
2023/11/02	2	35.65	2	35.93	35.60	0	8,242	0.00%
2023/11/01	2	34.93	2	35.15	35.20	0	8,244	0.00%
2023/10/31	3	35.35	0	0.00	34.75	3	8,240	0.04%
2023/10/27	0	0.00	1	36.55	35.85	-1	8,241	-0.01%
2023/10/26	4	35.65	5	36.31	35.85	-1	8,244	-0.01%
2023/10/25	2	36.00	2	36.23	36.05	0	8,220	0.00%
2023/10/24	1	35.65	5	35.30	35.65	-4	8,229	-0.05%
2023/10/23	5	34.79	4	34.93	34.60	1	8,273	0.01%
2023/10/20	5	34.55	8	34.84	34.70	-3	8,301	-0.04%
2023/10/19	5	35.47	1	35.35	35.20	4	8,277	0.05%
2023/10/18	2	36.00	8	36.23	35.75	-6	8,250	-0.07%
2023/10/17	15	37.18	2	36.90	36.95	13	8,149	0.16%
2023/10/16	4	37.83	0	0.00	38.00	4	8,081	0.05%
2023/10/02	0	0.00	9	42.10	42.50	-9	7,728	-0.12%
2023/09/28	0	0.00	1	39.35	39.25	-1	7,412	-0.01%
2023/09/27	7	39.05	1	38.95	39.25	6	7,357	0.08%
2023/09/25	5	39.79	10	40.08	40.40	-5	7,002	-0.07%
2023/09/22	0	0.00	1	39.15	38.90	-1	6,750	-0.01%
2023/09/21	1	38.60	4	39.04	38.80	-3	6,693	-0.04%
2023/09/20	4	39.29	3	38.95	38.75	1	6,610	0.02%
2023/09/19	3	39.40	2	39.55	38.95	1	6,505	0.02%
2023/09/18	0	0.00	5	39.67	39.50	-5	6,313	-0.08%
2023/09/15	4	38.85	0	0.00	38.70	4	6,107	0.07%
2023/09/14	3	38.65	17	38.84	39.00	-14	6,023	-0.23%
2023/09/13	3	39.52	0	0.00	38.10	3	5,870	0.05%
2023/09/11	13	37.45	14	37.43	37.65	-1	5,251	-0.02%
2023/09/08	0	0.00	4	39.36	39.10	-4	5,073	-0.08%
2023/09/07	1	38.65	0	0.00	39.15	1	5,003	0.02%
2023/09/06	0	0.00	3	39.40	39.65	-3	4,912	-0.06%
2023/09/05	1	38.35	2	38.63	38.75	-1	4,783	-0.02%
2023/09/04	5	38.34	5	38.23	38.20	0	4,690	0.00%
2023/09/01	3	38.30	1	38.50	37.90	2	4,600	0.04%
2023/08/31	4	38.94	11	39.06	39.30	-7	4,441	-0.16%
2023/08/30	10	39.20	12	39.30	39.25	-2	4,190	-0.05%
2023/08/29	0	0.00	1	37.35	37.40	-1	3,748	-0.03%
2023/08/28	4	37.33	0	0.00	37.10	4	3,635	0.11%
2023/08/25	0	0.00	4	37.49	37.95	-4	3,477	-0.12%
2023/08/24	6	36.92	2	37.13	36.60	4	3,256	0.12%
2023/08/23	7	37.27	5	37.06	37.35	2	3,061	0.07%
2023/08/22	1	36.15	8	36.08	36.25	-7	2,767	-0.25%
2023/08/21	1	34.40	1	35.00	35.00	0	2,605	0.00%
2023/08/18	4	35.16	3	35.93	34.70	1	2,518	0.04%
2023/08/17	3	33.55	3	34.95	35.70	0	2,361	0.00%
2023/08/16	0	0.00	3	34.40	34.40	-3	2,184	-0.14%
2023/08/15	3	34.18	1	34.50	34.30	2	2,097	0.10%
2023/08/14	1	33.80	0	0.00	34.30	1	2,005	0.05%
2023/08/11	0	0.00	6	34.28	34.50	-6	1,924	-0.31%
2023/08/10	6	32.43	3	32.70	32.70	3	1,788	0.17%
2023/08/01	3	33.60	0	0.00	33.70	3	1,690	0.18%
2023/07/28	3	34.30	3	34.65	34.65	0	1,613	0.00%
2023/07/27	4	35.14	8	35.33	35.30	-4	1,559	-0.26%
2023/07/26	4	34.91	0	0.00	34.50	4	1,491	0.27%
2023/07/25	0	0.00	3	35.30	35.20	-3	1,410	-0.21%
2023/07/24	0	0.00	2	34.65	34.90	-2	1,350	-0.15%
2023/07/21	5	35.20	0	0.00	35.30	5	1,318	0.38%
2023/07/19	3	35.30	3	34.90	34.90	0	1,287	0.00%
2023/07/18	4	35.86	4	36.20	36.20	0	1,251	0.00%
2023/07/14	0	0.00	3	35.30	35.00	-3	1,040	-0.29%
2023/07/13	0	0.00	3	33.10	32.90	-3	935	-0.32%
2023/07/11	3	32.30	0	0.00	32.15	3	936	0.32%
2023/07/06	1	34.10	4	34.21	34.05	-3	917	-0.33%
2023/07/05	4	32.96	0	0.00	32.90	4	844	0.47%
2023/06/27	13	31.32	0	0.00	31.25	13	943	1.38%
2023/06/15	0	0.00	3	32.30	32.35	-3	1,023	-0.29%
2023/06/05	0	0.00	6	32.60	32.60	-6	1,017	-0.59%
2023/05/25	3	30.90	0	0.00	30.90	3	1,010	0.30%
2023/05/24	3	30.80	0	0.00	30.85	3	1,017	0.29%
2023/05/10	5	31.27	0	0.00	31.15	5	983	0.51%
2023/05/09	5	31.60	0	0.00	31.60	5	990	0.50%
2023/04/21	2	31.30	2	31.70	31.55	0	991	0.00%
2023/04/19	0	0.00	1	32.75	32.80	-1	960	-0.10%
2023/04/14	3	32.50	0	0.00	32.85	3	927	0.32%
2023/04/11	5	32.59	0	0.00	33.05	5	853	0.59%
2023/04/07	3	32.65	0	0.00	32.65	3	818	0.37%
2023/03/29	0	0.00	3	32.00	32.00	-3	710	-0.42%
2023/03/24	0	0.00	3	31.30	31.35	-3	687	-0.44%
2023/03/23	3	30.75	11	31.00	31.00	-8	661	-1.21%
2023/03/21	8	30.20	0	0.00	30.20	8	593	1.35%
2023/03/20	0	0.00	1	29.85	29.95	-1	586	-0.17%
2023/03/15	0	0.00	1	29.40	29.25	-1	591	-0.17%
2023/02/24	2	29.80	0	0.00	29.50	2	690	0.29%
2023/02/22	1	29.80	0	0.00	29.95	1	715	0.14%
2023/02/20	0	0.00	3	30.40	30.35	-3	733	-0.41%
2023/01/13	1	28.95	0	0.00	29.00	1	892	0.11%
2023/01/09	0	0.00	3	29.30	29.20	-3	923	-0.32%
2022/12/30	7	28.79	0	0.00	28.75	7	975	0.72%
2022/12/28	3	28.80	0	0.00	28.75	3	1,008	0.30%
2022/12/20	3	29.30	0	0.00	29.00	3	1,053	0.28%
2022/12/16	1	29.90	0	0.00	29.85	1	1,057	0.09%
2022/12/06	3	31.80	0	0.00	31.60	3	1,040	0.29%
2022/11/28	2	31.15	0	0.00	31.60	2	978	0.20%
2022/11/25	3	31.05	0	0.00	30.75	3	985	0.30%
2022/11/21	3	31.30	0	0.00	31.65	3	1,030	0.29%
2022/11/18	0	0.00	6	31.58	31.90	-6	1,014	-0.59%
2022/11/14	0	0.00	1	30.10	30.95	-1	932	-0.11%
2022/11/11	0	0.00	3	28.55	28.80	-3	845	-0.35%
2022/11/07	0	0.00	1	28.30	28.15	-1	848	-0.12%
2022/10/31	1	28.00	0	0.00	27.50	1	858	0.12%
2022/10/21	3	27.60	0	0.00	26.75	3	809	0.37%
2022/10/20	0	0.00	3	27.55	28.45	-3	791	-0.38%
2022/10/13	3	27.15	0	0.00	26.10	3	784	0.38%
2022/10/12	3	27.40	3	27.60	27.60	0	787	0.00%
2022/10/11	3	27.75	3	27.70	27.70	0	794	0.00%
2022/09/28	0	0.00	3	28.20	27.80	-3	852	-0.35%
2022/09/26	3	27.80	0	0.00	27.30	3	862	0.35%
2022/09/16	3	29.60	0	0.00	29.50	3	905	0.33%
2022/09/02	0	0.00	10	30.50	30.20	-10	1,042	-0.96%
2022/09/01	3	30.60	0	0.00	30.55	3	1,051	0.29%
2022/08/31	10	30.50	0	0.00	31.30	10	1,036	0.96%
2022/08/30	0	0.00	3	31.80	30.35	-3	1,014	-0.30%
2022/08/29	3	29.60	0	0.00	29.55	3	959	0.31%
2022/07/25	0	0.00	3	28.85	28.85	-3	1,099	-0.27%
2022/07/15	0	0.00	3	28.05	27.55	-3	1,141	-0.26%
2022/07/12	6	26.58	0	0.00	26.20	6	1,098	0.55%
2022/07/06	1	27.40	0	0.00	27.35	1	1,102	0.09%
2022/06/24	0	0.00	3	30.15	30.00	-3	1,183	-0.25%
2022/06/22	3	29.05	0	0.00	29.10	3	1,200	0.25%
2022/06/17	3	29.80	2	29.60	29.60	1	1,218	0.08%
2022/06/15	0	0.00	1	32.50	32.50	-1	1,209	-0.08%
2022/06/09	0	0.00	1	31.40	31.70	-1	1,316	-0.08%
2022/05/20	1	31.00	1	31.00	31.00	0	2,130	0.00%
2022/05/12	3	28.55	3	28.00	28.00	0	2,407	0.00%
2022/05/11	4	29.80	3	29.80	29.80	1	2,386	0.04%
2022/05/10	0	0.00	1	30.40	30.65	-1	2,417	-0.04%
2022/04/27	3	28.65	3	29.15	29.55	0	2,741	0.00%
2022/04/25	3	30.05	3	30.05	30.05	0	2,847	0.00%
2022/04/22	1	31.65	0	0.00	31.50	1	2,921	0.03%
2022/04/15	5	30.80	0	0.00	30.80	5	3,732	0.13%
2022/04/12	1	30.50	0	0.00	31.55	1	5,608	0.02%
2022/04/07	1	32.15	0	0.00	32.05	1	6,780	0.01%
2022/04/01	3	32.75	2	32.70	33.10	1	7,031	0.01%
2022/03/29	3	33.80	5	33.70	33.40	-2	7,791	-0.03%
2022/03/28	0	0.00	1	33.40	33.55	-1	7,838	-0.01%
2022/03/25	0	0.00	3	33.87	33.85	-3	7,950	-0.04%
2022/03/24	1	33.45	0	0.00	33.75	1	7,990	0.01%
2022/03/23	5	33.65	0	0.00	33.80	5	8,083	0.06%
2022/03/16	3	32.70	71	32.80	32.25	-68	8,411	-0.81%
2022/03/09	72	34.00	0	0.00	34.20	72	8,865	0.81%
2022/03/07	3	35.30	80	35.25	34.30	-77	10,568	-0.73%
2022/03/03	0	0.00	19	38.00	37.30	-19	10,816	-0.18%
2022/03/01	99	37.51	3	37.80	38.00	96	10,894	0.88%
2022/02/24	1	37.15	1	36.15	35.95	0	10,870	0.00%
2022/02/23	0	0.00	2	37.30	37.35	-2	10,860	-0.02%
2022/02/17	2	36.75	2	36.75	36.95	0	11,564	0.00%
2022/02/16	0	0.00	3	36.35	36.60	-3	11,472	-0.03%
2022/02/11	0	0.00	1	35.45	35.35	-1	11,340	-0.01%
2022/02/10	2	36.03	0	0.00	35.85	2	11,312	0.02%
2022/02/07	1	35.25	0	0.00	35.40	1	11,214	0.01%
2022/01/26	2	34.33	0	0.00	34.30	2	11,199	0.02%
2022/01/25	0	0.00	20	34.33	34.05	-20	11,179	-0.18%
2022/01/24	7	34.71	1	34.90	35.05	6	11,147	0.05%
2022/01/20	3	36.32	0	0.00	36.50	3	11,015	0.03%
2022/01/19	2	36.85	0	0.00	36.80	2	10,972	0.02%
2022/01/18	6	37.68	0	0.00	37.45	6	10,922	0.05%
2022/01/14	3	37.05	1	36.60	36.70	2	10,743	0.02%
2022/01/13	1	37.95	4	38.01	38.25	-3	10,644	-0.03%
2022/01/12	4	36.93	8	37.04	37.10	-4	10,323	-0.04%
2022/01/11	7	36.81	0	0.00	36.30	7	10,211	0.07%
2022/01/10	10	37.39	1	37.80	37.80	9	10,056	0.09%
2022/01/07	11	38.49	11	38.51	38.05	0	9,946	0.00%
2022/01/06	25	40.03	22	39.99	39.70	3	9,662	0.03%
2022/01/05	163	43.09	150	42.56	41.05	13	9,337	0.14%	大買/大賣/
2022/01/04	16	39.85	23	40.43	40.90	-7	8,049	-0.09%
2022/01/03	4	38.20	9	38.46	38.30	-5	7,227	-0.07%
2021/12/30	2	36.85	0	0.00	36.70	2	6,869	0.03%
2021/12/29	4	36.98	1	36.90	37.15	3	6,820	0.04%
2021/12/28	9	37.76	0	0.00	37.40	9	6,730	0.13%
2021/12/27	12	38.80	20	38.92	38.40	-8	6,548	-0.12%
2021/12/24	1	37.40	9	37.22	37.30	-8	6,025	-0.13%
2021/12/21	0	0.00	14	36.62	36.45	-14	5,694	-0.25%
2021/12/20	0	0.00	7	35.97	36.15	-7	5,572	-0.13%
2021/12/16	1	36.30	7	36.48	36.35	-6	5,417	-0.11%
2021/12/14	6	34.60	0	0.00	34.20	6	5,221	0.11%
2021/12/13	1	35.60	0	0.00	35.90	1	5,149	0.02%
2021/12/10	6	35.30	5	35.35	35.50	1	5,091	0.02%
2021/12/09	9	36.92	4	36.64	36.05	5	4,984	0.10%
2021/12/08	9	35.35	1	35.40	35.30	8	4,801	0.17%
2021/12/07	5	35.27	0	0.00	35.40	5	4,739	0.11%
2021/12/06	4	35.16	1	35.10	35.10	3	4,643	0.06%
2021/12/03	0	0.00	1	36.70	36.00	-1	4,528	-0.02%
2021/12/02	14	36.64	4	37.48	36.25	10	4,391	0.23%
2021/12/01	67	37.94	59	37.94	38.25	8	3,992	0.20%
2021/11/30	1	36.20	28	35.95	36.60	-27	2,608	-1.04%
2021/11/29	2	33.03	0	0.00	33.30	2	2,278	0.09%
2021/11/24	0	0.00	3	32.00	32.80	-3	1,949	-0.15%
2021/11/23	3	31.55	1	31.50	31.35	2	1,903	0.11%
2021/11/19	3	33.05	0	0.00	33.20	3	1,799	0.17%
2021/11/18	1	34.20	8	34.68	34.10	-7	1,717	-0.41%
2021/11/17	4	32.98	6	34.00	33.00	-2	1,372	-0.15%
2021/10/28	0	0.00	3	30.25	29.95	-3	936	-0.32%
2021/09/29	3	29.00	0	0.00	28.90	3	1,686	0.18%
2021/09/17	0	0.00	5	30.50	30.80	-5	1,817	-0.28%
2021/09/15	0	0.00	0.1	30.30	30.10	-0.1	2,067	0.00%
2021/09/14	0	0.00	0.1	30.30	30.40	-0.1	2,224	0.00%
2021/09/13	3	30.05	0	0.00	30.20	3	2,245	0.13%
2021/09/03	10	32.39	12	32.39	32.45	-2	2,295	-0.09%
2021/08/23	0	0.00	3	30.80	30.95	-3	2,328	-0.13%
2021/08/17	1	29.95	0	0.00	29.65	1	2,404	0.04%
2021/08/16	3	30.35	0	0.00	30.35	3	2,420	0.12%
2021/08/10	0	0.00	1	30.80	31.00	-1	2,457	-0.04%
2021/08/02	0	0.00	2	32.50	32.50	-2	2,869	-0.07%
2021/07/22	0	0.00	3	33.95	33.25	-3	3,228	-0.09%
2021/07/21	3	33.05	0	0.00	32.85	3	3,229	0.09%
2021/07/20	0	0.00	2	34.70	34.00	-2	3,227	-0.06%
2021/07/19	9	34.36	1	34.95	34.25	8	3,249	0.25%
2021/07/16	1	35.25	25	34.86	35.75	-24	3,231	-0.74%
2021/07/13	0	0.00	2	34.50	33.40	-2	3,315	-0.06%
2021/07/12	1	33.50	0	0.00	33.95	1	3,286	0.03%
2021/07/07	1	33.70	0	0.00	33.55	1	3,421	0.03%
2021/07/01	2	32.48	35	32.42	32.30	-33	3,442	-0.96%
2021/06/25	4	33.11	2	33.40	33.05	2	3,431	0.06%
2021/06/24	3	33.95	17	35.10	33.55	-14	3,394	-0.41%
2021/06/23	52	34.05	11	34.19	34.20	41	3,192	1.28%
2021/06/15	5	30.20	3	30.45	30.20	2	3,126	0.06%
2021/06/02	3	29.65	0	0.00	29.50	3	3,234	0.09%
2021/05/31	3	29.40	0	0.00	28.90	3	3,252	0.09%
2021/05/24	0	0.00	3	27.80	28.10	-3	3,308	-0.09%
2021/05/17	5	23.95	0	0.00	24.00	5	3,501	0.14%
2021/05/13	5	24.80	0	0.00	25.25	5	3,380	0.15%
2021/05/12	14	27.56	3	27.00	26.95	11	3,294	0.33%
2021/05/05	5	31.77	0	0.00	31.40	5	3,243	0.15%
2021/05/04	6	31.78	0	0.00	32.25	6	3,256	0.18%
2021/05/03	17	34.05	2	35.15	33.60	15	3,316	0.45%
2021/04/29	2	36.45	0	0.00	36.45	2	3,274	0.06%
2021/04/28	0	0.00	2	35.70	35.75	-2	3,288	-0.06%
2021/04/26	0	0.00	10	36.25	36.00	-10	4,181	-0.24%
2021/04/23	10	35.98	3	35.88	36.00	7	4,615	0.15%
2021/04/21	2	36.40	0	0.00	36.25	2	4,661	0.04%
2021/04/20	0	0.00	2	36.30	36.90	-2	4,684	-0.04%
2021/04/16	4	34.90	6	34.85	34.65	-2	4,675	-0.04%
2021/04/15	5	34.75	3	35.03	34.90	2	4,761	0.04%
2021/04/14	0	0.00	10	33.55	33.90	-10	4,862	-0.21%
2021/04/12	3	34.20	0	0.00	34.30	3	5,543	0.05%
2021/04/07	3	33.42	0	0.00	33.45	3	5,873	0.05%
2021/03/29	4	32.45	5	32.65	32.60	-1	6,070	-0.02%
2021/03/23	2	32.58	4	32.53	32.45	-2	6,223	-0.03%
2021/03/22	6	33.48	0	0.00	33.20	6	6,180	0.10%
2021/03/19	3	33.75	0	0.00	33.95	3	6,175	0.05%
2021/03/17	0	0.00	0.7	33.90	33.95	-0.7	6,244	-0.01%
2021/03/16	2	33.85	0	0.00	33.85	2	6,245	0.03%
2021/03/05	2	33.40	0	0.00	33.40	2	6,446	0.03%
2021/03/04	0	0.00	2	34.48	33.60	-2	6,515	-0.03%
2021/03/03	0	0.00	3	34.37	34.35	-3	6,620	-0.05%
2021/03/02	5	34.71	3	34.55	34.05	2	6,742	0.03%
2021/02/25	0	0.00	1	34.40	34.05	-1	6,719	-0.01%
2021/02/24	3	34.25	0	0.00	34.25	3	6,732	0.04%
2021/02/23	3	34.55	0	0.00	34.90	3	6,718	0.04%
2021/02/22	0	0.00	1	35.10	35.30	-1	6,683	-0.01%
2021/02/19	2	33.33	0	0.00	34.05	2	6,639	0.03%
2021/02/18	6	33.15	0	0.00	33.20	6	6,586	0.09%
2021/02/17	0	0.00	2	32.70	32.65	-2	6,552	-0.03%
2021/02/05	1	32.35	1	32.30	32.45	0	6,541	0.00%
2021/01/29	2	33.25	0	0.00	32.85	2	6,708	0.03%
2021/01/27	2	34.45	0	0.00	34.35	2	6,710	0.03%
2021/01/26	1	34.15	1	34.25	33.90	0	6,712	0.00%
2021/01/25	4	33.95	0	0.00	34.80	4	6,707	0.06%
2021/01/21	3	35.22	0	0.00	35.05	3	6,716	0.04%
2021/01/20	10	36.58	18	36.44	36.20	-8	6,682	-0.12%
2021/01/19	12	38.45	16	39.09	37.75	-4	6,638	-0.06%
2021/01/18	12	38.08	9	38.29	36.85	3	6,136	0.05%
2021/01/15	0	0.00	8	37.04	36.75	-8	5,924	-0.14%
2021/01/14	0	0.00	16	36.08	36.60	-16	5,969	-0.27%
2021/01/13	0	0.00	3	36.40	35.75	-3	6,219	-0.05%
2021/01/12	8	35.48	0	0.00	35.25	8	6,193	0.13%
2021/01/11	1	36.75	2	36.70	37.00	-1	6,106	-0.02%
2021/01/08	5	36.33	0	0.00	36.45	5	6,031	0.08%
2021/01/07	2	36.35	12	36.57	37.05	-10	5,911	-0.17%
2021/01/06	5	35.60	7	35.89	35.10	-2	5,766	-0.03%
2021/01/05	11	36.02	1	37.25	36.55	10	5,587	0.18%
2021/01/04	1	34.85	10	34.47	34.85	-9	5,114	-0.18%
2020/12/31	4	31.59	0	0.00	31.70	4	4,933	0.08%
2020/12/30	6	32.62	1	32.25	32.25	5	4,946	0.10%
2020/12/29	0	0.00	1	33.00	32.15	-1	4,847	-0.02%
2020/12/25	0	0.00	3	30.30	30.05	-3	4,909	-0.06%
2020/12/23	1	29.00	0	0.00	29.00	1	4,883	0.02%
2020/12/22	2	28.95	0	0.00	28.75	2	4,900	0.04%
2020/12/21	12	28.95	0	0.00	29.05	12	4,883	0.25%
2020/12/18	4	29.85	0	0.00	29.75	4	4,813	0.08%
2020/12/15	0	0.00	4	30.90	30.20	-4	4,884	-0.08%
2020/12/10	3	30.65	0	0.00	30.75	3	4,782	0.06%
2020/12/07	1	31.05	0	0.00	31.05	1	4,696	0.02%
2020/12/01	7	30.85	11	30.89	31.10	-4	4,547	-0.09%
2020/11/27	4	31.45	1	31.45	31.35	3	4,467	0.07%
2020/11/26	2	30.60	3	31.30	31.30	-1	4,328	-0.02%
2020/11/24	3	30.35	0	0.00	30.20	3	4,168	0.07%
2020/11/18	0	0.00	1	30.20	30.15	-1	4,067	-0.02%
2020/11/12	1	29.15	0	0.00	29.00	1	4,037	0.02%
2020/11/11	5	29.57	0	0.00	29.55	5	4,004	0.12%
2020/11/05	3	29.45	0	0.00	29.45	3	3,806	0.08%
2020/11/04	6	29.96	2	30.05	30.00	4	3,771	0.11%
2020/10/28	0	0.00	1	32.80	31.75	-1	3,478	-0.03%
2020/10/27	2	32.43	1	32.80	32.80	1	3,369	0.03%
2020/10/26	4	31.60	2	31.63	32.60	2	3,212	0.06%
2020/10/23	2	31.25	20	31.80	32.25	-18	2,970	-0.61%
2020/10/22	1	30.15	8	30.58	31.10	-7	2,727	-0.26%
2020/10/21	12	29.70	17	30.42	29.35	-5	2,551	-0.20%
2020/10/20	2	28.70	0	0.00	28.70	2	2,302	0.09%
2020/10/15	5	28.19	0	0.00	28.20	5	2,335	0.21%
2020/10/14	2	28.63	0	0.00	28.35	2	2,469	0.08%
2020/10/13	3	27.30	4	29.01	29.00	-1	2,536	-0.04%
2020/10/08	5	28.25	2	28.50	28.60	3	2,395	0.13%
2020/10/07	2	28.40	0	0.00	28.60	2	2,335	0.09%
2020/10/05	2	28.05	0	0.00	28.40	2	2,246	0.09%
2020/09/30	0	0.00	9	28.19	29.05	-9	2,102	-0.43%
2020/09/29	0	0.00	8	27.26	27.40	-8	1,935	-0.41%
2020/09/28	0	0.00	6	27.08	27.05	-6	1,943	-0.31%
2020/09/25	0	0.00	3	26.40	26.40	-3	1,944	-0.15%
2020/09/23	3	27.05	3	27.00	27.00	0	1,912	0.00%
2020/09/22	4	27.50	0	0.00	27.55	4	1,895	0.21%
2020/09/15	0	0.00	1	26.65	26.65	-1	1,790	-0.06%
2020/09/14	2	26.10	0	0.00	26.15	2	1,789	0.11%
2020/09/08	3	26.05	3	26.10	26.10	0	1,797	0.00%
2020/09/07	0	0.00	1	26.50	26.60	-1	1,797	-0.06%
2020/09/04	2	26.10	0	0.00	26.25	2	1,818	0.11%
2020/09/03	0	0.00	2	26.50	26.45	-2	1,853	-0.11%
2020/08/25	0	0.00	1	25.65	25.85	-1	2,031	-0.05%
2020/08/24	5	25.55	0	0.00	25.45	5	2,024	0.25%
2020/08/21	4	25.19	0	0.00	25.65	4	2,020	0.20%
2020/08/19	1	25.55	0	0.00	25.60	1	1,973	0.05%
2020/08/17	0	0.00	2	26.30	26.00	-2	1,962	-0.10%
2020/08/14	3	25.70	1	25.80	25.80	2	1,986	0.10%
2020/08/11	2	25.75	0	0.00	25.70	2	2,172	0.09%
2020/08/07	3	26.45	0	0.00	26.25	3	2,203	0.14%
2020/08/06	7	26.76	0	0.00	26.45	7	2,218	0.32%
2020/07/28	5	25.15	3	25.05	25.05	2	2,210	0.09%
2020/07/21	5	28.15	6	28.61	28.40	-1	2,076	-0.05%
2020/07/20	1	28.40	9	27.99	28.80	-8	1,992	-0.40%
2020/07/17	1	27.25	0	0.00	27.40	1	1,849	0.05%
2020/06/19	2	26.50	0	0.00	26.10	2	1,903	0.11%
2020/06/12	3	25.80	0	0.00	25.90	3	1,957	0.15%
2020/06/10	5	27.53	4	27.60	27.65	1	1,931	0.05%
2020/06/09	12	28.58	12	28.20	27.95	0	1,923	0.00%
2020/06/05	2	26.45	0	0.00	26.35	2	1,804	0.11%
2020/06/04	3	25.30	3	25.65	25.65	0	1,776	0.00%
2020/06/02	2	24.40	0	0.00	24.45	2	1,726	0.12%
2020/05/25	3	24.30	0	0.00	24.40	3	1,760	0.17%
2020/05/22	1	24.20	0	0.00	24.15	1	1,760	0.06%
2020/05/21	1	24.50	0	0.00	25.00	1	1,743	0.06%
2020/05/20	0	0.00	8	24.49	24.25	-8	1,704	-0.47%
2020/05/19	8	23.89	2	23.90	23.90	6	1,614	0.37%
2020/05/14	2	23.45	2	23.05	23.05	0	1,493	0.00%
2020/04/29	0	0.00	1	25.30	25.25	-1	1,484	-0.07%
2020/04/24	0	0.00	2	24.00	24.00	-2	1,525	-0.13%
2020/04/21	0	0.00	5	23.75	23.30	-5	1,557	-0.32%
2020/04/20	2	23.95	2	24.15	24.25	0	1,594	0.00%
2020/04/17	5	24.55	20	24.55	23.90	-15	1,640	-0.91%
2020/04/13	2	22.65	1	22.15	22.15	1	1,530	0.07%
2020/04/10	22	22.97	2	22.95	23.00	20	1,517	1.32%
2020/04/09	2	22.85	2	23.10	23.10	0	1,521	0.00%
2020/04/01	2	20.75	0	0.00	20.65	2	1,438	0.14%
2020/03/23	1	19.15	0	0.00	19.00	1	1,412	0.07%
2020/03/17	2	21.95	0	0.00	21.95	2	1,356	0.15%
2020/03/16	3	23.88	8	23.94	23.25	-5	1,331	-0.38%
2020/03/13	4	23.96	0	0.00	24.75	4	1,314	0.30%
2020/03/12	5	26.60	0	0.00	26.40	5	1,268	0.39%
2020/03/10	2	27.63	0	0.00	28.25	2	1,239	0.16%
2020/03/09	1	28.20	0	0.00	28.10	1	1,227	0.08%
2020/03/04	1	28.95	0	0.00	29.20	1	1,213	0.08%
2020/03/02	7	28.86	2	29.10	28.95	5	1,214	0.41%
2020/02/21	1	31.10	2	31.20	31.25	-1	1,193	-0.08%
2020/02/19	0	0.00	1	31.30	31.35	-1	1,237	-0.08%
2020/02/18	1	30.80	0	0.00	31.00	1	1,313	0.08%
2020/02/17	0	0.00	1	30.95	31.15	-1	1,410	-0.07%
2020/02/14	5	31.10	0	0.00	31.15	5	1,413	0.35%
2020/02/12	0	0.00	1	30.50	30.50	-1	1,416	-0.07%
2020/02/10	2	29.75	2	29.95	29.70	0	1,435	0.00%
2020/02/07	2	30.15	2	30.10	30.10	0	1,427	0.00%
2020/02/06	2	30.20	1	30.60	30.60	1	1,441	0.07%
2020/02/05	0	0.00	1	30.65	29.95	-1	1,448	-0.07%
2020/02/04	2	29.65	0	0.00	29.75	2	1,442	0.14%
2020/02/03	4	28.66	1	29.00	28.95	3	1,442	0.21%
2020/01/31	1	30.50	0	0.00	30.50	1	1,401	0.07%
2020/01/17	2	33.20	0	0.00	33.15	2	1,320	0.15%
2020/01/16	1	33.40	0	0.00	33.40	1	1,319	0.08%
2020/01/15	1	34.20	1	33.55	33.55	0	1,318	0.00%
2020/01/14	2	33.70	5	33.71	34.00	-3	1,298	-0.23%
2020/01/13	6	33.20	3	33.03	33.25	3	1,245	0.24%
2020/01/10	1	31.85	0	0.00	31.90	1	1,242	0.08%
2020/01/07	3	32.30	0	0.00	32.30	3	1,267	0.24%
2019/12/27	1	31.60	0	0.00	31.60	1	1,254	0.08%
2019/12/23	0	0.00	1	31.65	31.85	-1	1,231	-0.08%
2019/12/20	1	31.45	4	31.30	31.10	-3	1,205	-0.25%
2019/12/13	4	30.45	0	0.00	30.50	4	1,184	0.34%
2019/11/18	1	32.50	2	32.48	32.55	-1	1,127	-0.09%
2019/11/14	3	32.43	1	32.55	32.15	2	1,019	0.20%
2019/11/08	3	30.35	0	0.00	30.20	3	910	0.33%
2019/10/30	0	0.00	1	31.20	31.45	-1	829	-0.12%
2019/10/29	3	31.65	0	0.00	31.40	3	826	0.36%
2019/10/23	0	0.00	1	31.85	31.85	-1	845	-0.12%
2019/10/22	1	31.70	0	0.00	31.70	1	834	0.12%
2019/10/17	0	0.00	2	30.80	30.85	-2	766	-0.26%
2019/10/16	1	30.65	2	30.63	30.70	-1	758	-0.13%
2019/10/14	5	30.09	1	30.00	30.05	4	727	0.55%
2019/10/08	1	30.05	0	0.00	30.35	1	707	0.14%
2019/09/27	0	0.00	2	31.70	31.65	-2	659	-0.30%
2019/09/26	0	0.00	1	33.20	32.70	-1	649	-0.15%
2019/09/25	1	33.40	0	0.00	33.30	1	645	0.15%
2019/09/24	2	34.08	1	34.05	33.70	1	642	0.16%
2019/09/23	1	33.70	1	33.70	33.70	0	614	0.00%
2019/09/19	0	0.00	2	32.25	32.25	-2	590	-0.34%
2019/09/18	1	32.15	0	0.00	32.15	1	594	0.17%
2019/09/17	1	32.20	1	31.95	31.95	0	591	0.00%
2019/08/20	5	31.00	0	0.00	31.10	5	594	0.84%
2019/06/27	0	0.00	1	35.10	34.65	-1	803	-0.12%
2019/06/13	0	0.00	1	33.70	33.90	-1	914	-0.11%
2019/06/11	1	32.90	0	0.00	32.95	1	898	0.11%
2019/06/05	0	0.00	0.3	32.40	32.35	-0.3	895	-0.04%
2019/05/10	0	0.00	1	37.60	37.40	-1	1,417	-0.07%
2019/05/06	0	0.00	4	39.30	39.30	-4	1,435	-0.28%
2019/04/16	1	39.45	0	0.00	39.60	1	1,405	0.07%
2019/03/25	1	38.40	0	0.00	38.60	1	1,301	0.08%
2019/02/22	0	0.00	1	41.95	42.85	-1	1,172	-0.09%
2019/02/14	2	43.35	4	42.94	43.60	-2	1,136	-0.18%
2019/02/13	3	42.67	1	42.80	43.20	2	1,068	0.19%
2019/02/12	1	41.00	1	40.95	41.00	0	886	0.00%
2019/02/11	0	0.00	1	37.40	37.30	-1	718	-0.14%
2019/01/29	0	0.00	1	37.70	37.35	-1	700	-0.14%
2019/01/28	0	0.00	10	38.13	38.10	-10	693	-1.44%
2019/01/24	1	38.70	0	0.00	38.60	1	684	0.15%
2019/01/16	0	0.00	2	37.55	37.30	-2	675	-0.30%
2018/12/26	0	0.00	0.9	35.65	35.65	-0.9	832	-0.10%
2018/12/10	0	0.00	2	36.50	36.60	-2	1,046	-0.19%
2018/12/05	1	37.95	0	0.00	37.75	1	1,064	0.09%
2018/12/03	2	38.75	5	38.90	38.60	-3	1,077	-0.28%
2018/11/29	10	39.45	0	0.00	39.15	10	1,088	0.92%
2018/11/23	1	37.60	0	0.00	37.40	1	1,110	0.09%
2018/11/22	0	0.00	1	38.30	38.10	-1	1,111	-0.09%
2018/11/19	2	38.78	2	37.35	37.65	0	1,128	0.00%
2018/10/25	0	0.00	1	35.20	35.35	-1	1,308	-0.08%
2018/10/23	0	0.00	3	35.05	35.60	-3	1,393	-0.22%
2018/10/12	1	33.10	0	0.00	33.15	1	1,505	0.07%
2018/10/11	0	0.00	1	32.75	32.70	-1	1,504	-0.07%
2018/10/05	1	36.35	0	0.00	36.70	1	1,528	0.07%
2018/09/25	0	0.00	1	39.20	38.40	-1	1,645	-0.06%
2018/09/20	0	0.00	1	38.80	38.75	-1	1,624	-0.06%
2018/09/18	0	0.00	1	39.70	39.85	-1	1,589	-0.06%
2018/09/17	0	0.00	1	39.15	39.10	-1	1,524	-0.07%
2018/09/14	1	38.10	1	38.05	38.10	0	1,488	0.00%
2018/09/12	0	0.00	0	38.10	37.80	0	1,571	0.00%
2018/09/11	0	0.00	2	37.78	38.30	-2	1,581	-0.13%
2018/09/05	0	0.00	1	38.90	38.70	-1	1,618	-0.06%
2018/09/04	1	39.05	0	0.00	38.65	1	1,634	0.06%
2018/08/28	0	0.00	1	37.80	38.00	-1	1,856	-0.05%
2018/08/27	0	0.00	2	38.00	37.90	-2	1,872	-0.11%
2018/08/24	1	37.00	0	0.00	37.65	1	1,872	0.05%
2018/08/23	0	0.00	2	37.30	37.35	-2	1,884	-0.11%
2018/08/09	4	37.74	5	37.80	37.65	-1	1,926	-0.05%
2018/08/08	0	0.00	2	38.25	38.20	-2	1,941	-0.10%
2018/08/06	2	37.50	0	0.00	37.95	2	1,997	0.10%
2018/07/18	0	0.00	2	38.05	38.20	-2	2,600	-0.08%
2018/07/17	9	38.23	0	0.00	38.00	9	2,593	0.35%
2018/07/16	7	38.20	0	0.00	38.35	7	2,576	0.27%
2018/07/11	1	35.60	0	0.00	35.80	1	2,554	0.04%
2018/07/06	1	35.80	0	0.00	35.50	1	2,501	0.04%
2018/07/02	0	0.00	4	38.60	38.80	-4	2,454	-0.16%
2018/06/26	0	0.00	1	38.50	38.55	-1	2,465	-0.04%
2018/06/25	1	38.95	1	38.90	38.80	0	2,459	0.00%
2018/06/19	0	0.00	1	40.50	40.00	-1	2,336	-0.04%
2018/06/14	1	39.85	0	0.00	39.90	1	2,308	0.04%
2018/05/28	0	0.00	3	40.65	40.95	-3	1,931	-0.16%
2018/05/18	1	39.20	0	0.00	39.20	1	1,832	0.05%
2018/05/16	2	39.15	0	0.00	39.15	2	1,836	0.11%
2018/05/15	4	39.80	0	0.00	39.75	4	1,828	0.22%
2018/05/11	1	39.95	0	0.00	40.70	1	1,800	0.06%
2018/05/10	2	38.95	0	0.00	38.85	2	1,731	0.12%
2018/05/09	3	39.80	0	0.00	38.85	3	1,670	0.18%
2018/05/04	5	40.20	5	39.10	39.30	0	1,490	0.00%
2018/05/02	2	40.18	1	40.20	42.00	1	1,352	0.07%
2018/04/25	0.1	45.65	0	0.00	45.65	0.1	1,073	0.01%
2018/04/11	0	0.00	3	53.20	52.80	-3	1,216	-0.25%
2018/04/10	3	53.37	0	0.00	53.90	3	1,218	0.25%
2018/01/25	0	0.00	3	54.70	54.40	-3	1,574	-0.19%
2018/01/24	3	54.83	0	0.00	55.00	3	1,581	0.19%
2018/01/11	4	55.45	0	0.00	55.70	4	1,652	0.24%