微星 (2377)-彰銀-台中券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
176.5
漲跌
▼5.0
漲幅
-2.75%
成交量
7,990張
產業
上市電腦週邊類股
1248人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	6	176.33	0	0.00	176.50	6	5,754	0.10%
2024/06/24	0	0.00	1	181.00	181.50	-1	5,669	-0.02%
2024/06/21	1	178.00	0	0.00	180.00	1	5,593	0.02%
2024/06/20	2	178.52	1	180.00	180.50	1	5,534	0.02%
2024/06/19	2	179.25	0	0.00	177.50	2	5,541	0.04%
2024/06/18	4	177.38	0	0.00	178.00	4	5,569	0.07%
2024/06/14	1	180.00	0	0.00	179.50	1	5,565	0.02%
2024/06/13	1	183.00	2	183.25	183.00	-1	5,553	-0.02%
2024/06/12	1	177.50	0	0.00	178.00	1	5,701	0.02%
2024/06/11	2	180.50	0	0.00	179.50	2	5,672	0.04%
2024/06/07	1	185.50	0	0.00	185.50	1	5,650	0.02%
2024/06/06	0	0.00	4	186.75	186.50	-4	5,639	-0.07%
2024/06/05	2	186.25	0	0.00	186.00	2	5,581	0.04%
2024/06/04	2	194.00	1	192.50	192.50	1	5,506	0.02%
2024/06/03	3	198.67	1	201.00	197.00	2	5,408	0.04%
2024/05/31	2	194.50	0	0.00	191.50	2	5,244	0.04%
2024/05/30	2	195.50	0	0.00	193.50	2	5,079	0.04%
2024/05/29	3	196.67	2	197.25	197.50	1	4,968	0.02%
2024/05/28	6	204.42	1.1	208.26	200.00	5	4,828	0.10%
2024/05/27	0	0.00	11.1	197.95	200.00	-11.1	4,419	-0.25%
2024/05/24	1	182.00	0	0.00	187.00	1	4,100	0.02%
2024/05/23	1	183.00	8	186.31	186.50	-7	3,988	-0.18%
2024/05/22	0	0.00	4	174.75	175.50	-4	3,693	-0.11%
2024/05/20	1	168.00	0	0.00	168.50	1	3,674	0.03%
2024/05/17	0	0.00	1	172.50	170.50	-1	3,681	-0.03%
2024/05/16	0	0.00	30	170.17	170.50	-30	3,687	-0.81%
2024/05/15	0	0.00	2	168.00	169.00	-2	3,716	-0.05%
2024/05/14	22	171.84	3	172.83	168.50	19	3,834	0.50%
2024/05/08	6	162.92	1	164.50	163.00	5	3,936	0.13%
2024/05/06	1	162.00	0	0.00	162.00	1	3,868	0.03%
2024/04/25	2	155.25	0	0.00	155.00	2	4,245	0.05%
2024/04/24	1	157.50	0	0.00	158.00	1	4,360	0.02%
2024/04/22	1	155.00	0	0.00	154.00	1	4,454	0.02%
2024/04/19	0.1	155.50	0	0.00	154.00	0.1	4,449	0.00%
2024/04/18	0.1	161.00	7	160.71	161.00	-6.9	4,375	-0.16%
2024/04/16	2	163.75	0	0.00	161.50	2	4,521	0.04%
2024/04/15	1	167.50	1	171.50	167.50	0	4,557	0.00%
2024/04/12	0	0.00	1	171.50	170.50	-1	4,593	-0.02%
2024/04/11	1	171.50	0	0.00	173.00	1	4,611	0.02%
2024/04/10	1	172.50	0	0.00	172.50	1	4,707	0.02%
2024/04/09	1	172.50	0	0.00	172.50	1	4,803	0.02%
2024/04/08	0	0.00	2	173.25	171.50	-2	4,924	-0.04%
2024/04/03	3	170.17	0	0.00	169.50	3	4,998	0.06%
2024/04/02	3	170.00	0	0.00	170.00	3	5,101	0.06%
2024/03/29	0.1	170.00	1	169.50	169.50	-0.9	5,643	-0.02%
2024/03/28	5	167.60	2	167.50	167.00	3	5,847	0.05%
2024/03/27	0.1	168.50	0	0.00	168.00	0.1	5,925	0.00%
2024/03/26	2	169.25	0	0.00	168.50	2	6,028	0.03%
2024/03/25	1	171.00	2	171.00	170.00	-1	6,203	-0.02%
2024/03/21	4	169.63	2	168.75	170.50	2	6,262	0.03%
2024/03/20	2.1	169.50	0	0.00	168.50	2.1	6,265	0.03%
2024/03/19	1	170.50	0	0.00	170.00	1	6,284	0.02%
2024/03/15	3	171.67	2	173.00	169.50	1	6,303	0.02%
2024/03/14	3	185.17	1	185.00	186.00	2	6,159	0.03%
2024/03/12	1	187.00	3	187.67	188.50	-2	6,202	-0.03%
2024/03/11	1	189.00	0	0.00	187.00	1	6,247	0.02%
2024/03/08	3	188.33	1	189.00	188.00	2	6,321	0.03%
2024/03/07	10	190.00	0	0.00	189.50	10	6,322	0.16%
2024/03/06	0	0.00	2	193.50	193.00	-2	6,367	-0.03%
2024/03/04	1	192.00	1	193.50	192.00	0	6,707	0.00%
2024/02/29	3	189.83	0	0.00	191.00	3	6,614	0.05%
2024/02/27	6	193.00	7	188.64	187.50	-1	6,595	-0.02%
2024/02/26	1	189.50	0.1	189.00	189.50	0.9	6,563	0.01%
2024/02/23	8.1	191.62	9	192.44	191.50	-0.9	6,535	-0.01%
2024/02/22	0	0.00	2	190.50	189.50	-2	6,543	-0.03%
2024/02/21	0	0.00	1	191.00	190.00	-1	6,497	-0.02%
2024/02/19	0	0.00	1	191.00	191.00	-1	6,477	-0.02%
2024/02/16	0	0.00	2	190.00	191.00	-2	6,498	-0.03%
2024/02/15	5	192.80	3	192.50	193.00	2	6,484	0.03%
2024/02/05	1.1	190.18	1	191.00	191.00	0.1	6,437	0.00%
2024/02/02	3	190.50	5	189.20	189.50	-2	6,389	-0.03%
2024/02/01	0	0.00	0.3	182.50	184.00	-0.3	6,266	0.00%
2024/01/30	1	185.00	2	183.75	184.00	-1	6,252	-0.02%
2024/01/29	0	0.00	1	184.00	183.50	-1	6,257	-0.02%
2024/01/26	1	180.50	0	0.00	179.50	1	6,257	0.02%
2024/01/25	0	0.00	6	183.83	185.00	-6	6,251	-0.10%
2024/01/24	2	183.50	3.4	183.00	183.00	-1.4	6,206	-0.02%
2024/01/23	4	181.00	8	181.13	183.00	-4	6,212	-0.06%
2024/01/22	6	187.50	1	186.00	186.00	5	6,127	0.08%
2024/01/19	6	182.67	1	183.50	184.50	5	6,037	0.08%
2024/01/18	5.4	180.63	1	181.00	179.00	4.4	5,966	0.07%
2024/01/17	6	181.17	0	0.00	179.00	6	5,868	0.10%
2024/01/15	1	182.50	1	184.00	181.00	0	5,730	0.00%
2024/01/11	1	185.00	0	0.00	184.50	1	5,751	0.02%
2024/01/10	3	181.00	1	184.50	186.00	2	5,782	0.03%
2024/01/09	0.1	190.50	0	0.00	189.50	0.1	5,649	0.00%
2024/01/05	1.1	186.18	1	188.00	186.00	0.1	5,616	0.00%
2024/01/04	1.1	187.09	0	0.00	187.50	1.1	5,597	0.02%
2024/01/03	3	192.50	1	191.00	191.00	2	5,541	0.04%
2024/01/02	3	199.83	1	197.50	198.00	2	5,437	0.04%
2023/12/29	7	203.29	5	204.00	204.00	2	5,303	0.04%
2023/12/28	0	0.00	1	201.00	201.50	-1	5,228	-0.02%
2023/12/27	4	200.50	6	201.33	200.00	-2	5,130	-0.04%
2023/12/26	6	197.58	12	197.21	195.50	-6	4,969	-0.12%
2023/12/25	3	191.50	3	192.17	193.00	0	4,679	0.00%
2023/12/21	1	184.00	1	183.50	181.50	0	4,430	0.00%
2023/12/20	1	188.00	6	186.67	184.50	-5	4,318	-0.12%
2023/12/19	1	182.50	0	0.00	181.50	1	4,161	0.02%
2023/12/15	1	180.50	1	180.00	179.00	0	4,362	0.00%
2023/12/13	2	179.00	0	0.00	178.00	2	4,355	0.05%
2023/12/12	2	178.00	0	0.00	177.00	2	4,371	0.05%
2023/12/11	1	178.50	0	0.00	177.00	1	4,347	0.02%
2023/12/08	1	179.50	1	181.00	179.00	0	4,322	0.00%
2023/12/07	1	178.00	1	178.00	180.00	0	4,283	0.00%
2023/12/06	6	177.08	1	179.50	176.50	5	4,292	0.12%
2023/12/04	0	0.00	2	184.00	183.50	-2	4,195	-0.05%
2023/12/01	0	0.00	22	183.23	185.00	-22	4,174	-0.53%
2023/11/30	39	183.88	15	184.37	183.50	24	4,137	0.58%
2023/11/29	4	180.50	11	178.95	181.00	-7	3,977	-0.18%
2023/11/28	0	0.00	1	169.50	168.00	-1	3,793	-0.03%
2023/11/27	1	167.50	0	0.00	167.50	1	3,842	0.03%
2023/11/23	1	169.00	0	0.00	169.00	1	3,910	0.03%
2023/11/22	0.1	169.50	0	0.00	169.50	0.1	3,945	0.00%
2023/11/21	2	167.50	2	169.25	170.00	0	3,984	0.00%
2023/11/16	1	167.50	1	164.50	164.50	0	4,018	0.00%
2023/11/14	0	0.00	1	167.00	166.50	-1	4,055	-0.02%
2023/11/13	3	167.17	1	170.00	166.00	2	4,095	0.05%
2023/11/10	0	0.00	1	175.00	174.50	-1	4,072	-0.02%
2023/11/09	1	171.50	1	173.00	172.00	0	4,103	0.00%
2023/11/07	2	170.25	2	171.75	171.00	0	4,217	0.00%
2023/11/06	0	0.00	1	172.50	172.50	-1	4,252	-0.02%
2023/11/03	2	169.75	2	170.00	170.00	0	4,303	0.00%
2023/10/30	2	167.50	1	167.50	168.00	1	4,473	0.02%
2023/10/27	0	0.00	1	166.50	167.50	-1	4,512	-0.02%
2023/10/25	0	0.00	2	164.00	164.50	-2	4,583	-0.04%
2023/10/24	3	159.00	2	160.75	161.00	1	4,641	0.02%
2023/10/19	1	158.00	0	0.00	159.00	1	5,011	0.02%
2023/10/17	1	164.00	2	162.50	162.00	-1	5,027	-0.02%
2023/10/13	6	166.25	4	165.75	166.50	2	5,241	0.04%
2023/10/12	3	169.83	2	171.25	172.50	1	5,222	0.02%
2023/10/11	0	0.00	3	169.33	168.50	-3	5,255	-0.06%
2023/10/06	4	166.88	2	168.50	168.00	2	5,371	0.04%
2023/10/05	1	165.00	1	167.00	166.50	0	5,393	0.00%
2023/10/03	1	166.00	1	166.50	167.00	0	5,397	0.00%
2023/10/02	3	166.00	1	168.00	167.50	2	5,411	0.04%
2023/09/28	4	164.88	2	165.00	164.00	2	5,399	0.04%
2023/09/26	1	168.00	0	0.00	168.50	1	5,319	0.02%
2023/09/22	1	169.00	3	169.50	171.00	-2	5,338	-0.04%
2023/09/21	9	174.44	1	173.00	172.50	8	5,321	0.15%
2023/09/20	2	170.00	9	174.22	175.50	-7	5,193	-0.13%
2023/09/19	3	167.33	0	0.00	166.00	3	5,053	0.06%
2023/09/15	2	167.25	2	169.00	171.50	0	4,985	0.00%
2023/09/14	0	0.00	6	166.42	168.00	-6	4,955	-0.12%
2023/09/12	1	164.50	0	0.00	164.50	1	5,076	0.02%
2023/09/11	3	163.00	0	0.00	162.00	3	5,126	0.06%
2023/09/08	4	164.62	1	165.50	163.50	3	5,103	0.06%
2023/09/07	0.5	164.50	0	0.00	164.50	0.5	5,148	0.01%
2023/09/05	1	166.50	3	166.00	165.00	-2	5,369	-0.04%
2023/08/30	1	160.50	0	0.00	161.00	1	5,500	0.02%
2023/08/29	1	159.50	0	0.00	160.00	1	5,599	0.02%
2023/08/25	1	171.00	0	0.00	171.50	1	5,662	0.02%
2023/08/24	1	173.50	3	173.33	173.00	-2	5,670	-0.04%
2023/08/21	0	0.00	11.2	169.04	170.50	-11.2	6,044	-0.19%
2023/08/18	0.5	173.00	0	0.00	173.00	0.5	6,040	0.01%
2023/08/17	2	174.75	0	0.00	178.50	2	6,018	0.03%
2023/08/15	4	177.63	0	0.00	176.50	4	5,992	0.07%
2023/08/11	1	183.50	7	180.71	179.00	-6	6,022	-0.10%
2023/08/09	0	0.00	3	194.33	194.50	-3	6,113	-0.05%
2023/08/08	0	0.00	1	192.50	192.00	-1	6,074	-0.02%
2023/08/07	1	185.00	0	0.00	189.00	1	5,999	0.02%
2023/08/04	0	0.00	1	182.00	184.50	-1	5,965	-0.02%
2023/07/28	2	195.25	4	198.25	201.00	-2	5,780	-0.03%
2023/07/27	4	203.00	1	201.50	196.00	3	5,722	0.05%
2023/07/26	7	209.86	2	203.50	203.50	5	5,669	0.09%
2023/07/25	0	0.00	6.8	209.25	211.00	-6.8	5,447	-0.13%
2023/07/24	7.2	192.51	1	191.00	192.00	6.2	5,314	0.12%
2023/07/21	0	0.00	9	189.78	191.50	-9	5,238	-0.17%
2023/07/19	0	0.00	1	186.50	187.00	-1	5,111	-0.02%
2023/07/18	0	0.00	3	198.17	193.00	-3	5,022	-0.06%
2023/07/17	0	0.00	1	190.00	188.00	-1	4,869	-0.02%
2023/07/14	1	181.50	0	0.00	185.00	1	4,804	0.02%
2023/07/13	1	192.00	1	190.00	188.00	0	4,744	0.00%
2023/07/12	1	182.50	0	0.00	182.00	1	4,573	0.02%
2023/07/06	0.5	175.00	1	178.00	176.00	-0.5	4,487	-0.01%
2023/07/03	3	180.50	0	0.00	180.00	3	4,413	0.07%
2023/06/30	1	175.00	0	0.00	176.50	1	4,391	0.02%
2023/06/13	0	0.00	1	181.50	182.50	-1	4,144	-0.02%
2023/06/12	1	178.00	1	177.00	178.00	0	4,104	0.00%
2023/06/09	1	185.50	2	184.50	185.00	-1	4,035	-0.02%
2023/06/08	3	181.83	18	180.06	180.00	-15	3,941	-0.38%
2023/06/07	4	178.50	6	178.17	178.50	-2	3,889	-0.05%
2023/06/05	1	168.50	2	171.00	173.00	-1	3,722	-0.03%
2023/06/02	2	171.00	2	170.25	171.50	0	3,667	0.00%
2023/05/30	1	163.50	1	167.00	164.50	0	3,403	0.00%
2023/05/29	3	167.67	2	169.00	168.00	1	3,362	0.03%
2023/05/26	2	171.50	62	166.00	169.50	-60	3,353	-1.79%
2023/05/25	2	164.50	1	166.50	162.50	1	3,227	0.03%
2023/05/22	1	157.00	0	157.50	158.00	1	2,947	0.03%
2023/05/19	8	158.00	0	0.00	157.00	8	2,902	0.28%
2023/05/16	0	153.00	0	0.00	154.50	0	2,707	0.00%
2023/05/15	0	0.00	2	153.25	152.00	-2	2,628	-0.08%
2023/05/12	0	0.00	1	142.50	147.50	-1	2,552	-0.04%
2023/05/11	0	0.00	1	146.00	146.50	-1	2,510	-0.04%
2023/05/09	1	145.50	0	0.00	146.00	1	2,529	0.04%
2023/05/05	1	142.50	0	0.00	142.50	1	2,541	0.04%
2023/04/27	0	0.00	1	144.00	145.00	-1	2,631	-0.04%
2023/04/12	0	0.00	1	146.00	146.50	-1	2,651	-0.04%
2023/03/30	1	143.50	0	0.00	143.50	1	2,835	0.04%
2023/03/22	1	144.00	0.1	143.00	144.50	0.9	3,622	0.02%
2023/03/21	0	0.00	0	140.00	140.00	0	3,638	0.00%
2023/03/15	0	0.00	1	138.50	139.00	-1	3,577	-0.03%
2023/03/14	1	135.00	0	0.00	136.50	1	3,581	0.03%
2023/03/13	0	0.00	1	139.50	138.00	-1	3,557	-0.03%
2023/03/10	1	136.50	0	0.00	137.00	1	3,523	0.03%
2023/03/02	0	0.00	0.6	139.00	139.00	-0.6	3,682	-0.01%
2023/03/01	0	0.00	1	139.00	139.00	-1	3,686	-0.03%
2023/02/24	1	137.00	0	0.00	137.00	1	3,742	0.03%
2023/02/23	0	0.00	1	144.00	141.50	-1	3,716	-0.03%
2023/02/16	0	0.00	1.5	135.33	135.50	-1.5	3,907	-0.04%
2023/02/09	0	0.00	1	133.00	132.00	-1	4,098	-0.02%
2023/02/01	0	0.00	14	131.00	134.00	-14	4,086	-0.34%
2023/01/31	9	132.89	0	0.00	131.00	9	4,061	0.22%
2023/01/30	0	0.00	1	132.50	133.00	-1	4,018	-0.02%
2023/01/09	6	125.00	1	125.00	126.00	5	4,427	0.11%
2023/01/03	0	0.00	2	122.00	122.50	-2	4,655	-0.04%
2022/12/29	0	0.00	1	120.50	120.00	-1	4,719	-0.02%
2022/12/27	2	117.25	0	0.00	118.00	2	4,814	0.04%
2022/12/20	2	118.25	0	0.00	116.00	2	4,836	0.04%
2022/12/15	0	0.00	1	124.00	123.00	-1	4,527	-0.02%
2022/12/14	0	0.00	1	123.00	122.50	-1	4,579	-0.02%
2022/12/08	1	116.00	0	0.00	117.50	1	4,769	0.02%
2022/12/06	1	121.50	0	0.00	121.50	1	4,856	0.02%
2022/12/01	1	123.50	0	0.00	123.50	1	4,959	0.02%
2022/11/25	0	0.00	1	127.50	125.00	-1	4,912	-0.02%
2022/11/24	1	123.00	0	0.00	123.50	1	4,871	0.02%
2022/11/23	0	0.00	1	122.00	122.50	-1	4,882	-0.02%
2022/11/22	1	122.50	0	0.00	122.00	1	4,866	0.02%
2022/11/18	0	0.00	5	129.00	130.50	-5	4,764	-0.10%
2022/11/16	0	0.00	1	128.00	127.00	-1	4,720	-0.02%
2022/11/14	0	0.00	1	123.00	122.50	-1	4,682	-0.02%
2022/11/11	0	0.00	1	125.00	123.00	-1	4,693	-0.02%
2022/11/10	0	0.00	10	119.00	120.00	-10	4,769	-0.21%
2022/11/08	0	0.00	1	118.00	118.00	-1	4,936	-0.02%
2022/11/07	15	116.00	0	0.00	116.50	15	4,985	0.30%
2022/11/03	0	0.00	1	114.00	113.50	-1	5,027	-0.02%
2022/10/31	1	111.50	0	0.00	109.50	1	5,074	0.02%
2022/10/14	0	0.00	2	110.00	106.50	-2	4,968	-0.04%
2022/10/11	2	105.00	0	0.00	104.00	2	5,022	0.04%
2022/10/07	10	104.75	10	107.00	106.50	0	5,001	0.00%
2022/10/05	0	0.00	10	111.00	110.00	-10	4,939	-0.20%
2022/09/29	0	0.00	10	110.50	107.50	-10	4,947	-0.20%
2022/09/28	10	107.25	0	0.00	106.50	10	4,846	0.21%
2022/09/26	10	110.25	0	0.00	111.00	10	4,820	0.21%
2022/09/23	1	116.00	1	115.00	115.00	0	4,842	0.00%
2022/09/21	2	115.50	2	115.25	115.00	0	4,936	0.00%
2022/09/19	0	0.00	2	122.50	123.00	-2	4,767	-0.04%
2022/09/16	5	121.50	5	121.60	121.00	0	4,726	0.00%
2022/09/13	2	124.75	15	122.60	122.00	-13	4,717	-0.28%
2022/09/02	6	110.83	0	0.00	111.00	6	4,564	0.13%
2022/09/01	5	113.00	0	0.00	113.00	5	4,536	0.11%
2022/08/31	0	0.00	5	116.00	115.00	-5	4,519	-0.11%
2022/08/29	5	113.50	0	0.00	114.00	5	4,519	0.11%
2022/08/26	0	0.00	7	116.64	116.50	-7	4,516	-0.15%
2022/08/24	5	114.50	0	0.00	113.50	5	4,531	0.11%
2022/08/22	1	117.50	0	0.00	117.50	1	4,575	0.02%
2022/08/19	1	116.50	0	0.00	115.50	1	4,580	0.02%
2022/08/17	1	116.50	5	117.50	116.50	-4	4,558	-0.09%
2022/08/16	3	127.67	9	126.94	127.50	-6	4,451	-0.13%
2022/08/15	1	121.00	2	125.25	124.50	-1	4,322	-0.02%
2022/08/12	0	0.00	3	118.17	118.50	-3	4,227	-0.07%
2022/08/09	1	116.00	1	116.00	116.00	0	4,051	0.00%
2022/08/08	0	0.00	1	118.50	119.00	-1	4,041	-0.02%
2022/08/04	8	114.63	4	115.50	116.00	4	4,044	0.10%
2022/08/02	3	115.50	1	116.00	116.00	2	4,145	0.05%
2022/07/29	0	0.00	5	118.50	118.00	-5	4,193	-0.12%
2022/07/22	1	114.50	0	0.00	115.00	1	4,157	0.02%
2022/07/20	0	0.00	1	119.00	119.50	-1	3,988	-0.03%
2022/07/14	0	0.00	1	109.50	109.50	-1	3,849	-0.03%
2022/07/08	2	107.75	2	109.50	108.00	0	3,850	0.00%
2022/07/01	3	107.50	0	0.00	105.00	3	3,730	0.08%
2022/06/29	11	118.86	1	117.00	117.00	10	3,516	0.28%
2022/06/24	5	122.50	5	126.50	127.00	0	3,540	0.00%
2022/06/23	0	0.00	6	126.42	125.00	-6	3,510	-0.17%
2022/06/22	5	124.00	0	0.00	122.00	5	3,477	0.14%
2022/06/20	0	0.00	5	126.50	126.00	-5	3,598	-0.14%
2022/06/17	5	124.00	0	0.00	125.50	5	3,671	0.14%
2022/06/16	2	129.75	7	132.07	129.00	-5	3,628	-0.14%
2022/06/15	1	130.50	0	0.00	130.00	1	3,683	0.03%
2022/06/13	5	129.50	0	0.00	131.00	5	3,676	0.14%
2022/06/08	0	0.00	1	135.50	134.50	-1	3,712	-0.03%
2022/06/07	0	0.00	2	134.25	134.00	-2	3,717	-0.05%
2022/06/06	1	132.50	0	0.00	132.50	1	3,781	0.03%
2022/06/02	1	133.50	0	0.00	132.50	1	3,818	0.03%
2022/06/01	0	0.00	2	136.25	136.00	-2	3,871	-0.05%
2022/05/31	0	0.00	2	134.00	135.00	-2	3,891	-0.05%
2022/05/30	2	133.75	0	0.00	134.00	2	3,852	0.05%
2022/05/27	0	0.00	6	131.67	132.00	-6	3,793	-0.16%
2022/05/26	0.2	128.00	0	0.00	128.00	0.2	3,769	0.01%
2022/05/25	3	124.00	0	0.00	127.50	3	3,768	0.08%
2022/05/19	0.3	131.00	0	0.00	130.50	0.3	3,707	0.01%
2022/05/10	0	0.00	2	129.00	131.00	-2	3,638	-0.05%
2022/05/09	0	0.00	1	129.00	128.50	-1	3,568	-0.03%
2022/05/06	1	123.00	0	0.00	125.00	1	3,534	0.03%
2022/05/04	0	0.00	1	125.50	125.00	-1	3,561	-0.03%
2022/04/29	2	122.00	0	0.00	121.00	2	3,564	0.06%
2022/04/22	1	120.50	0	0.00	120.50	1	3,463	0.03%
2022/04/21	4	123.13	1	122.00	122.50	3	3,464	0.09%
2022/04/19	2	125.50	0	0.00	123.00	2	3,387	0.06%
2022/04/18	0	0.00	1	122.00	122.00	-1	3,439	-0.03%
2022/04/15	1	121.00	0	0.00	120.50	1	3,467	0.03%
2022/04/14	0	0.00	2	122.50	123.00	-2	3,503	-0.06%
2022/04/13	0	0.00	1	122.50	123.00	-1	3,527	-0.03%
2022/04/06	1	127.50	1	127.50	127.50	0	3,431	0.00%
2022/04/01	2	129.25	1	129.00	130.00	1	3,459	0.03%
2022/03/25	2.1	133.00	3	134.17	134.00	-0.9	3,339	-0.03%
2022/03/24	4	133.63	0	0.00	132.50	4	3,317	0.12%
2022/03/23	6	138.00	1	136.50	137.00	5	3,187	0.16%
2022/03/22	5	135.50	0	0.00	138.50	5	3,164	0.16%
2022/03/11	1	142.50	0	0.00	142.00	1	3,357	0.03%
2022/03/04	1	153.00	0	0.00	153.00	1	3,456	0.03%
2022/02/23	1	157.00	0	0.00	158.50	1	3,484	0.03%
2022/02/17	1	159.00	0	0.00	159.50	1	3,847	0.03%
2022/02/16	0	0.00	1	157.50	157.00	-1	3,946	-0.03%
2022/02/14	0	0.00	1	155.50	153.00	-1	4,350	-0.02%
2022/02/11	2	156.00	0	0.00	156.00	2	4,764	0.04%
2022/02/09	0	0.00	1	157.50	157.00	-1	5,167	-0.02%
2022/01/21	1	156.00	0	0.00	156.00	1	5,616	0.02%
2022/01/20	0	0.00	1	159.50	158.00	-1	5,619	-0.02%
2022/01/11	1	157.50	0	0.00	156.50	1	5,883	0.02%
2022/01/07	0	0.00	2	160.50	160.50	-2	5,985	-0.03%
2022/01/06	1	158.50	0	0.00	160.50	1	5,972	0.02%
2021/12/30	1	160.50	0	0.00	160.50	1	6,457	0.02%
2021/12/28	0	0.00	3	164.33	165.50	-3	6,422	-0.05%
2021/12/27	2	160.25	0	0.00	160.00	2	6,377	0.03%
2021/12/24	1	161.50	0	0.00	160.50	1	6,375	0.02%
2021/12/23	1	163.00	0	0.00	161.00	1	6,412	0.02%
2021/12/20	1	161.00	0	0.00	160.50	1	6,532	0.02%
2021/12/15	1	162.00	0	0.00	162.00	1	6,620	0.02%
2021/12/10	0	0.00	1	166.50	166.00	-1	6,516	-0.02%
2021/12/09	0	0.00	4	168.38	169.00	-4	6,489	-0.06%
2021/12/08	0	0.00	1	168.00	166.00	-1	6,436	-0.02%
2021/12/07	1	165.00	0	0.00	165.50	1	6,373	0.02%
2021/12/06	1	160.00	0	0.00	163.50	1	6,329	0.02%
2021/12/02	2	160.75	1	160.50	161.00	1	6,285	0.02%
2021/11/30	1	167.00	1	166.50	163.00	0	6,287	0.00%
2021/11/29	1	161.50	1	162.00	161.50	0	6,225	0.00%
2021/11/26	0	0.00	1	160.00	162.00	-1	6,210	-0.02%
2021/11/22	1	165.00	0	0.00	165.00	1	6,284	0.02%
2021/11/19	0	0.00	1	166.00	166.00	-1	6,294	-0.02%
2021/11/18	1	162.00	0	0.00	161.00	1	6,244	0.02%
2021/11/17	1	160.00	1	159.00	162.50	0	6,236	0.00%
2021/11/15	0	0.00	1	160.50	161.00	-1	6,365	-0.02%
2021/11/12	0	0.00	11	157.00	158.50	-11	6,448	-0.17%
2021/11/10	18	168.89	5	168.80	166.50	13	6,251	0.21%
2021/11/09	0	0.00	2	159.50	159.50	-2	5,934	-0.03%
2021/11/08	3	155.83	4	158.13	158.00	-1	5,735	-0.02%
2021/11/05	3	152.33	5	152.60	151.50	-2	5,579	-0.04%
2021/11/04	2	146.50	6	148.75	152.00	-4	5,475	-0.07%
2021/10/29	0	0.00	1	138.00	140.00	-1	5,147	-0.02%
2021/10/19	0	0.00	18	141.50	142.00	-18	5,259	-0.34%
2021/10/18	18	143.53	2	144.25	144.00	16	5,279	0.30%
2021/10/15	1	138.50	0	0.00	138.50	1	5,137	0.02%
2021/10/08	1	139.00	1	138.50	137.00	0	5,020	0.00%
2021/10/07	1	133.50	1	134.50	135.50	0	4,780	0.00%
2021/09/29	2	127.75	0	0.00	129.00	2	4,771	0.04%
2021/09/28	1	131.00	0	0.00	131.00	1	4,752	0.02%
2021/09/24	0	0.00	12	143.50	143.00	-12	4,721	-0.25%
2021/09/23	12	146.33	1	143.50	145.00	11	4,712	0.23%
2021/09/15	1	137.00	10	138.00	136.50	-9	4,885	-0.18%
2021/09/10	0	0.00	1	138.00	138.50	-1	5,085	-0.02%
2021/09/09	0	0.00	1	138.00	138.50	-1	5,212	-0.02%
2021/09/08	0	0.00	4	136.00	135.00	-4	5,213	-0.08%
2021/09/07	0	0.00	2	138.00	137.50	-2	5,194	-0.04%
2021/09/06	2	137.00	1	138.00	136.50	1	5,204	0.02%
2021/09/03	0	0.00	5	135.90	136.00	-5	5,199	-0.10%
2021/09/02	0	133.50	1	134.00	133.50	-1	5,201	-0.02%
2021/09/01	1	130.50	1	132.50	132.50	0	5,203	0.00%
2021/08/31	1.2	129.17	2	130.00	130.50	-0.8	5,182	-0.02%
2021/08/30	1	130.00	2	129.75	130.00	-1	5,138	-0.02%
2021/08/27	1	127.50	0	0.00	127.50	1	5,152	0.02%
2021/08/26	2	128.50	1	128.50	127.50	1	5,216	0.02%
2021/08/25	3.3	126.79	1	127.50	127.00	2.3	5,263	0.04%
2021/08/24	2	123.50	0	0.00	124.50	2	5,282	0.04%
2021/08/23	11	119.86	10	119.50	119.50	1	5,215	0.02%
2021/08/20	3	121.83	0	0.00	122.50	3	5,173	0.06%
2021/08/19	1	125.00	0	0.00	123.50	1	5,170	0.02%
2021/08/17	2	132.00	1	130.00	129.50	1	5,038	0.02%
2021/08/16	0	0.00	1	140.50	139.00	-1	4,931	-0.02%
2021/08/13	12	138.38	0	0.00	137.50	12	4,965	0.24%
2021/08/12	0	0.00	6	142.25	141.50	-6	5,069	-0.12%
2021/08/09	0.5	151.00	2	151.00	151.00	-1.5	5,211	-0.03%
2021/08/03	1	152.50	20	148.45	147.50	-19	5,683	-0.33%
2021/08/02	19.5	151.03	0	0.00	151.00	19.5	5,732	0.34%
2021/07/30	1	150.00	1	147.50	148.00	0	5,818	0.00%
2021/07/29	1	148.50	0	0.00	147.00	1	6,015	0.02%
2021/07/27	2	153.00	0	0.00	150.00	2	6,577	0.03%
2021/07/26	0	0.00	2	150.00	148.50	-2	6,820	-0.03%
2021/07/23	1	143.00	0	0.00	143.00	1	6,867	0.01%
2021/07/21	1	150.50	2	146.00	145.50	-1	6,844	-0.01%
2021/07/16	2	152.50	0	0.00	153.50	2	6,963	0.03%
2021/07/12	3	151.67	2	151.00	151.50	1	7,307	0.01%
2021/07/09	3	154.17	0	0.00	154.50	3	7,309	0.04%
2021/07/08	0	0.00	3	159.50	158.00	-3	7,358	-0.04%
2021/07/06	1.5	158.17	0	0.00	157.50	1.5	7,466	0.02%
2021/07/05	0	0.00	2	158.00	158.50	-2	7,527	-0.03%
2021/07/02	13	155.15	0	0.00	154.00	13	7,555	0.17%
2021/06/29	0	0.00	1	157.00	157.00	-1	7,474	-0.01%
2021/06/28	2	159.00	0	0.00	160.00	2	7,504	0.03%
2021/06/25	17	160.26	0	0.00	158.50	17	7,468	0.23%
2021/06/24	46	162.63	0	0.00	162.50	46	7,353	0.63%
2021/06/23	8	166.06	0	0.00	165.00	8	7,306	0.11%
2021/06/22	3	177.00	0	0.00	169.50	3	7,304	0.04%
2021/06/18	1	182.50	4	180.63	181.00	-3	7,364	-0.04%
2021/06/11	1	167.50	0	0.00	167.00	1	7,414	0.01%
2021/05/27	5	164.00	61	164.24	167.00	-56	7,817	-0.72%
2021/05/25	0	0.00	4	167.50	168.50	-4	7,953	-0.05%
2021/05/21	42	161.75	0	0.00	164.50	42	8,475	0.50%
2021/05/20	20	162.75	1	165.00	165.00	19	8,555	0.22%
2021/05/19	1	174.50	2	174.75	170.50	-1	8,443	-0.01%
2021/05/17	1	167.50	1	164.00	166.00	0	8,538	0.00%
2021/05/14	0	0.00	1	169.00	170.00	-1	8,453	-0.01%
2021/05/12	3	168.33	0	0.00	168.00	3	8,232	0.04%
2021/05/11	7	173.29	0	0.00	174.00	7	8,105	0.09%
2021/05/06	0	0.00	3	189.50	187.50	-3	7,879	-0.04%
2021/05/05	10	196.70	6	195.25	194.00	4	7,712	0.05%
2021/05/04	4	188.00	6	198.00	191.00	-2	7,476	-0.03%
2021/05/03	6	189.83	1	195.00	188.00	5	7,171	0.07%
2021/04/29	0	0.00	9	180.61	184.50	-9	6,908	-0.13%
2021/04/27	0	0.00	2	179.75	179.00	-2	6,813	-0.03%
2021/04/26	0	0.00	1	178.00	176.50	-1	6,770	-0.01%
2021/04/23	1	173.00	1	174.50	175.00	0	6,745	0.00%
2021/04/22	0	0.00	1	170.00	171.00	-1	6,729	-0.01%
2021/04/21	1	165.00	0	0.00	171.00	1	6,737	0.01%
2021/04/19	1	171.50	0	0.00	171.00	1	6,803	0.01%
2021/04/16	1	176.00	4	178.13	178.50	-3	6,742	-0.04%
2021/04/15	1	165.50	0	0.00	170.00	1	6,588	0.02%
2021/04/14	1	161.00	1	164.00	165.00	0	6,532	0.00%
2021/04/12	1	167.50	0	0.00	166.00	1	6,409	0.02%
2021/04/06	1	170.50	0	0.00	171.00	1	6,337	0.02%
2021/03/31	2	172.00	0	0.00	174.00	2	6,297	0.03%
2021/03/30	0	0.00	1.9	169.74	171.00	-1.9	6,208	-0.03%
2021/03/29	0	0.00	1	166.00	166.50	-1	6,173	-0.02%
2021/03/25	0	0.00	1	166.50	166.00	-1	6,182	-0.02%
2021/03/23	0	0.00	3	160.83	162.00	-3	6,157	-0.05%
2021/03/17	3	161.00	0	0.00	162.50	3	5,945	0.05%
2021/03/16	1	160.50	3	165.00	160.00	-2	5,937	-0.03%
2021/03/15	0	0.00	8	156.00	159.00	-8	5,786	-0.14%
2021/03/12	2	151.75	0	0.00	151.00	2	5,700	0.04%
2021/03/11	0	0.00	1	153.50	153.50	-1	5,784	-0.02%
2021/03/05	0	0.00	1	145.00	145.50	-1	5,664	-0.02%
2021/03/04	1	145.00	0	0.00	145.00	1	5,686	0.02%
2021/03/02	1	149.00	7	146.71	145.50	-6	5,665	-0.11%
2021/02/26	7	149.29	3	147.00	149.00	4	5,582	0.07%
2021/02/25	11	153.32	3	157.50	154.00	8	5,457	0.15%
2021/02/24	6	155.83	0	0.00	156.00	6	5,324	0.11%
2021/02/23	0	0.00	6	158.92	161.50	-6	5,083	-0.12%
2021/02/22	0	0.00	4	148.25	147.00	-4	4,758	-0.08%
2021/02/19	1	137.00	0	0.00	141.00	1	4,604	0.02%
2021/02/17	1	145.50	10	145.15	142.00	-9	4,535	-0.20%
2021/02/05	0	0.00	1	133.50	134.00	-1	4,347	-0.02%
2021/01/29	0	0.00	5	134.30	130.50	-5	4,502	-0.11%
2021/01/26	1	136.00	0	0.00	134.50	1	4,363	0.02%
2021/01/25	0	0.00	3	136.83	136.00	-3	4,396	-0.07%
2021/01/22	0	0.00	2	132.00	133.50	-2	4,414	-0.05%
2021/01/18	1	131.00	0	0.00	131.00	1	4,334	0.02%
2021/01/15	1	136.00	1	137.00	134.00	0	4,335	0.00%
2021/01/14	0	0.00	9	139.17	140.00	-9	4,380	-0.21%
2021/01/13	9	138.72	6	138.42	138.00	3	4,308	0.07%
2021/01/12	0	0.00	1	132.00	130.50	-1	4,156	-0.02%
2021/01/11	1	127.50	0	0.00	128.50	1	4,119	0.02%
2021/01/08	2	130.50	4	130.50	131.50	-2	4,124	-0.05%
2021/01/07	0	0.00	2	131.00	129.00	-2	4,145	-0.05%
2021/01/04	1	133.00	0	0.00	133.50	1	4,218	0.02%
2020/12/31	0	0.00	1	129.50	132.50	-1	4,258	-0.02%
2020/12/30	0	0.00	1	129.00	130.00	-1	4,232	-0.02%
2020/12/28	1	126.00	0	0.00	127.50	1	4,287	0.02%
2020/12/25	1	125.50	0	0.00	125.50	1	4,335	0.02%
2020/12/23	1	125.50	0	0.00	125.00	1	4,434	0.02%
2020/12/22	2	129.25	0	0.00	126.00	2	4,497	0.04%
2020/12/21	2	131.25	3	132.00	132.00	-1	4,566	-0.02%
2020/12/18	0	0.00	5	135.90	133.00	-5	4,594	-0.11%
2020/12/14	1	130.00	0	0.00	129.00	1	4,634	0.02%
2020/12/11	0	0.00	2	131.00	132.50	-2	4,702	-0.04%
2020/12/10	4	132.25	0	0.00	131.00	4	4,714	0.08%
2020/12/08	1	133.50	1	132.50	131.50	0	4,710	0.00%
2020/12/07	2	130.25	3	131.67	132.50	-1	4,713	-0.02%
2020/12/04	1	127.00	0	0.00	126.50	1	4,670	0.02%
2020/11/27	0	0.00	2	127.50	127.00	-2	5,848	-0.03%
2020/11/26	0	0.00	3	124.00	124.50	-3	5,941	-0.05%
2020/11/25	1	123.00	2	123.00	122.00	-1	6,139	-0.02%
2020/11/20	2	123.00	0	0.00	123.50	2	6,205	0.03%
2020/11/19	1	124.00	3	122.00	123.00	-2	6,232	-0.03%
2020/11/17	2	120.75	1	120.50	121.00	1	6,430	0.02%
2020/11/16	6	118.00	1	118.00	118.50	5	6,509	0.08%
2020/11/13	3	116.00	2	117.00	117.00	1	6,617	0.02%
2020/11/12	2	115.00	0	0.00	115.00	2	6,695	0.03%
2020/11/11	0	0.00	0.1	118.50	117.50	-0.1	6,830	0.00%
2020/11/10	1	120.00	0	0.00	113.50	1	6,838	0.01%
2020/11/05	0	0.00	1	119.00	118.50	-1	6,953	-0.01%
2020/11/02	2	113.50	0	0.00	115.50	2	7,181	0.03%
2020/10/30	2	116.75	0	0.00	115.00	2	7,205	0.03%
2020/10/28	1	120.00	0	0.00	123.00	1	7,199	0.01%
2020/10/26	2	123.50	0	0.00	123.50	2	7,260	0.03%
2020/10/23	1	122.50	0	0.00	122.50	1	7,349	0.01%
2020/10/21	1	122.00	0	0.00	122.50	1	7,553	0.01%
2020/10/20	1	124.50	0	0.00	124.00	1	7,641	0.01%
2020/10/19	2	124.00	0	0.00	124.00	2	7,700	0.03%
2020/10/14	2	127.75	0	0.00	128.00	2	7,795	0.03%
2020/10/13	1	128.00	0	0.00	129.00	1	7,918	0.01%
2020/10/08	2	129.00	0	0.00	128.50	2	8,098	0.02%
2020/10/06	2	130.00	0	0.00	130.00	2	8,379	0.02%
2020/09/30	0	0.00	1	133.50	133.00	-1	8,511	-0.01%
2020/09/29	1	133.00	3	132.00	132.00	-2	8,577	-0.02%
2020/09/25	2	130.00	3	127.67	128.00	-1	8,641	-0.01%
2020/09/24	3	129.17	0	0.00	127.00	3	8,724	0.03%
2020/09/22	2	136.00	2	135.00	135.00	0	8,733	0.00%
2020/09/21	1	138.00	0	0.00	137.00	1	8,723	0.01%
2020/09/18	1	138.00	1	140.00	140.50	0	8,727	0.00%
2020/09/17	0	0.00	1	139.50	138.50	-1	8,580	-0.01%
2020/09/16	2	140.25	0	0.00	139.00	2	8,585	0.02%
2020/09/15	1	138.50	0	0.00	137.00	1	8,539	0.01%
2020/09/08	2	134.50	1	137.00	134.50	1	8,478	0.01%
2020/09/07	6	138.50	0	0.00	136.00	6	8,409	0.07%
2020/09/04	2	144.50	1	145.00	144.50	1	8,298	0.01%
2020/09/03	1	152.00	6	149.33	150.50	-5	8,021	-0.06%
2020/09/02	1	144.50	3	143.50	138.50	-2	7,570	-0.03%
2020/09/01	2	137.50	0	0.00	135.00	2	7,358	0.03%
2020/08/31	2	131.50	1	133.50	135.50	1	7,339	0.01%
2020/08/28	1	137.50	3	138.67	138.00	-2	7,214	-0.03%
2020/08/26	2	142.50	0	0.00	143.00	2	7,178	0.03%
2020/08/25	2	143.00	4	144.00	145.50	-2	7,157	-0.03%
2020/08/24	6	141.83	0	0.00	141.00	6	7,151	0.08%
2020/08/20	1	141.00	0	0.00	141.00	1	7,054	0.01%
2020/08/19	4	148.13	1	156.00	145.50	3	6,950	0.04%
2020/08/18	0	0.00	1	150.00	149.00	-1	6,894	-0.01%
2020/08/17	0	0.00	8	148.81	148.50	-8	6,863	-0.12%
2020/08/14	3	142.67	9	143.22	144.00	-6	6,781	-0.09%
2020/08/13	2	140.75	6	139.33	142.00	-4	6,789	-0.06%
2020/08/12	1	136.00	0	0.00	136.00	1	6,739	0.01%
2020/08/11	3	136.33	2	136.25	137.00	1	6,760	0.01%
2020/08/10	1	133.50	1	137.50	133.00	0	6,849	0.00%
2020/08/07	2	137.50	4	137.50	138.00	-2	6,979	-0.03%
2020/08/06	2	137.00	15	137.37	136.50	-13	7,225	-0.18%
2020/08/05	4	135.50	2	135.25	137.50	2	7,387	0.03%
2020/08/04	1	133.50	0	0.00	134.50	1	7,357	0.01%
2020/08/03	1	129.00	0	0.00	131.00	1	7,332	0.01%
2020/07/29	16	129.81	1	129.00	129.50	15	7,176	0.21%
2020/07/27	1	135.00	0	0.00	130.00	1	6,952	0.01%
2020/07/24	0	0.00	5	135.50	134.50	-5	6,800	-0.07%
2020/07/23	6	139.08	0	0.00	137.00	6	6,685	0.09%
2020/07/21	0	0.00	1	132.00	132.50	-1	6,537	-0.02%
2020/07/20	1	128.00	0	0.00	130.00	1	6,451	0.02%
2020/07/16	1	129.00	2	130.25	131.00	-1	6,258	-0.02%
2020/07/14	10	124.50	2	125.50	126.00	8	6,104	0.13%
2020/07/13	1	120.50	0	0.00	120.50	1	5,876	0.02%
2020/07/09	1	118.00	0	0.00	120.00	1	5,729	0.02%
2020/07/08	0	0.00	1	114.50	116.00	-1	5,607	-0.02%
2020/07/06	0	0.00	1.2	119.50	119.50	-1.2	5,391	-0.02%
2020/07/03	1	115.50	0	0.00	115.50	1	5,364	0.02%
2020/07/02	0	0.00	2	113.00	113.00	-2	5,249	-0.04%
2020/06/30	0	0.00	1	107.00	107.50	-1	5,204	-0.02%
2020/06/22	0	0.00	1	105.00	105.00	-1	5,273	-0.02%
2020/06/11	2	102.75	0	0.00	102.50	2	5,351	0.04%
2020/06/05	0	0.00	11	113.00	111.50	-11	5,258	-0.21%
2020/06/04	0	0.00	1	108.50	108.00	-1	5,137	-0.02%
2020/05/29	1	101.00	0	0.00	101.00	1	5,024	0.02%
2020/05/28	0	0.00	3	101.00	102.50	-3	5,014	-0.06%
2020/05/25	0	0.00	1	100.50	103.50	-1	4,865	-0.02%
2020/05/22	0	0.00	2	101.50	102.50	-2	4,791	-0.04%
2020/05/21	3	108.17	0	0.00	106.00	3	4,737	0.06%
2020/05/20	0	0.00	4	107.63	106.50	-4	4,676	-0.09%
2020/05/19	2	105.50	0.2	105.50	106.00	1.8	4,699	0.04%
2020/05/18	0	0.00	1	102.50	101.50	-1	4,606	-0.02%
2020/05/15	2	106.50	6.6	103.15	103.50	-4.6	4,557	-0.10%
2020/05/14	2	101.50	0	0.00	102.50	2	4,414	0.05%
2020/05/13	4	101.65	13	100.84	102.00	-9	4,220	-0.21%
2020/05/12	2	97.45	2	96.90	98.40	0	3,995	0.00%
2020/05/06	1	89.80	0	0.00	89.50	1	3,817	0.03%
2020/04/23	0	0.00	3	92.00	92.70	-3	4,399	-0.07%
2020/04/21	2	91.00	1	92.10	90.30	1	4,502	0.02%
2020/04/20	8	92.43	0	0.00	92.10	8	4,520	0.18%
2020/04/17	1	94.80	2	94.40	93.00	-1	4,520	-0.02%
2020/04/15	0	0.00	1	92.30	92.40	-1	4,508	-0.02%
2020/04/14	0	0.00	1	89.70	89.70	-1	4,467	-0.02%
2020/04/10	0	0.00	8	86.91	87.80	-8	4,496	-0.18%
2020/04/09	8	87.80	0	0.00	87.70	8	4,546	0.18%
2020/04/08	0	0.00	7	88.30	87.80	-7	4,599	-0.15%
2020/04/01	0	0.00	1	90.50	89.40	-1	4,546	-0.02%
2020/03/30	7	85.49	0	0.00	84.20	7	4,376	0.16%
2020/03/27	4	83.83	4	84.70	84.10	0	4,346	0.00%
2020/03/23	0	0.00	15	74.00	72.60	-15	4,295	-0.35%
2020/03/17	0	0.00	1	77.60	77.50	-1	4,097	-0.02%
2020/03/13	2	77.15	1	81.00	79.60	1	4,000	0.02%
2020/03/12	3	84.07	0	0.00	82.10	3	3,920	0.08%
2020/03/10	1	84.50	1	85.50	85.90	0	3,859	0.00%
2020/03/09	3	87.00	2	87.35	86.00	1	3,836	0.03%
2020/03/05	0	0.00	3	91.67	91.70	-3	3,762	-0.08%
2020/03/03	2	90.15	14	90.51	90.00	-12	3,755	-0.32%
2020/03/02	1	88.90	0	0.00	90.50	1	3,696	0.03%
2020/02/27	1	91.20	0	0.00	90.80	1	3,684	0.03%
2020/02/26	1	91.80	0	0.00	92.60	1	3,657	0.03%
2020/02/25	0	0.00	2	92.05	92.70	-2	3,649	-0.05%
2020/02/24	6	92.97	5	94.40	92.50	1	3,645	0.03%
2020/02/21	3	94.90	0	0.00	95.40	3	3,635	0.08%
2020/02/20	4	96.90	1	97.00	95.80	3	3,668	0.08%
2020/02/19	1	95.60	1	96.10	95.80	0	3,581	0.00%
2020/02/18	13	95.95	0	0.00	94.90	13	3,595	0.36%
2020/02/13	1	94.50	3	96.13	96.40	-2	3,905	-0.05%
2020/02/12	0	0.00	1	96.40	94.20	-1	3,843	-0.03%
2020/02/07	1	93.50	0	0.00	93.50	1	3,782	0.03%
2020/02/06	0	0.00	2	94.40	95.60	-2	3,750	-0.05%
2020/02/05	0	0.00	1	94.00	92.00	-1	3,721	-0.03%
2020/02/03	1	91.00	0	0.00	92.30	1	3,608	0.03%
2020/01/31	0	0.00	4	92.95	92.80	-4	3,567	-0.11%
2020/01/30	0	0.00	6	90.58	90.50	-6	3,503	-0.17%
2020/01/17	0	0.00	6	94.45	94.10	-6	3,382	-0.18%
2020/01/16	0	0.00	2	94.10	93.60	-2	3,356	-0.06%
2020/01/15	1	92.90	1	93.00	92.30	0	3,335	0.00%
2020/01/14	0	0.00	2	92.00	92.00	-2	3,307	-0.06%
2020/01/13	0	0.00	12	91.00	90.80	-12	3,276	-0.37%
2020/01/10	2	90.80	11	90.63	90.10	-9	3,265	-0.28%
2020/01/09	3	88.00	3	88.80	88.70	0	3,159	0.00%
2020/01/08	2	87.30	5	87.70	87.50	-3	3,168	-0.09%
2020/01/07	0	0.00	1	88.60	88.30	-1	3,170	-0.03%
2020/01/06	1	88.30	0	0.00	88.80	1	3,188	0.03%
2020/01/03	0	0.00	1	90.10	89.20	-1	3,201	-0.03%
2020/01/02	1	88.10	2	88.35	88.90	-1	3,160	-0.03%
2019/12/31	1	86.50	1	86.70	86.70	0	3,110	0.00%
2019/12/30	2	87.50	0	0.00	86.90	2	3,094	0.06%
2019/12/27	1	87.80	1	87.90	87.80	0	3,139	0.00%
2019/12/26	10	88.57	3	88.67	88.30	7	3,150	0.22%
2019/12/20	1	88.30	1	88.40	87.60	0	3,262	0.00%
2019/12/19	5	87.60	0	0.00	87.70	5	3,320	0.15%
2019/12/18	0	0.00	2	87.35	87.50	-2	3,353	-0.06%
2019/12/17	3	86.20	1	86.50	86.50	2	3,407	0.06%
2019/12/16	1	85.90	0	0.00	86.00	1	3,431	0.03%
2019/12/13	0	0.00	2	85.90	85.90	-2	3,443	-0.06%
2019/12/12	1	85.80	0	0.00	85.80	1	3,448	0.03%
2019/12/11	0	0.00	2	85.95	85.50	-2	3,482	-0.06%
2019/12/06	1	85.00	0	0.00	85.00	1	3,583	0.03%
2019/12/04	0	0.00	1	84.40	84.50	-1	3,681	-0.03%
2019/11/28	2	85.00	0	0.00	84.90	2	3,689	0.05%
2019/11/27	1	85.70	0	0.00	85.70	1	3,742	0.03%
2019/11/22	2	85.35	0	0.00	85.30	2	3,820	0.05%
2019/11/21	1	86.00	0	0.00	86.00	1	3,913	0.03%
2019/11/20	0	0.00	4	86.55	86.60	-4	4,024	-0.10%
2019/11/19	3	85.00	1	85.60	85.70	2	4,108	0.05%
2019/11/18	0	0.00	1	84.20	85.00	-1	4,087	-0.02%
2019/11/15	0	0.00	1	83.80	83.70	-1	4,151	-0.02%
2019/11/14	6	82.87	0	0.00	82.80	6	4,149	0.14%
2019/11/13	17	84.35	1	83.10	83.00	16	4,104	0.39%
2019/11/11	1	88.70	0	0.00	88.60	1	3,948	0.03%
2019/11/07	2	89.35	0	0.00	89.30	2	4,064	0.05%
2019/11/05	2	92.35	1	92.30	92.30	1	4,089	0.02%
2019/11/04	0	0.00	4	91.48	91.90	-4	4,078	-0.10%
2019/10/31	0	0.00	2	90.10	90.00	-2	4,091	-0.05%
2019/10/30	0	0.00	2	89.30	89.60	-2	4,097	-0.05%
2019/10/29	3	89.90	1	91.20	89.70	2	4,095	0.05%
2019/10/28	0	0.00	2	91.50	90.80	-2	4,082	-0.05%
2019/10/24	8	89.44	0	0.00	89.50	8	4,047	0.20%
2019/10/21	3	88.97	0	0.00	89.00	3	4,066	0.07%
2019/10/18	1	89.30	0	0.00	89.30	1	4,078	0.02%
2019/10/17	5	90.30	0	0.00	90.30	5	4,127	0.12%
2019/10/16	0	0.00	1	90.00	90.40	-1	4,128	-0.02%
2019/10/15	2	90.90	0	0.00	89.80	2	4,137	0.05%
2019/10/14	0	0.00	3	90.60	90.00	-3	4,155	-0.07%
2019/10/09	3	88.53	0	0.00	88.30	3	4,154	0.07%
2019/10/08	0	0.00	1	90.40	89.90	-1	4,131	-0.02%
2019/10/07	1.5	89.93	0	0.00	90.00	1.5	4,149	0.04%
2019/10/01	0.5	89.80	0	0.00	89.80	0.5	4,215	0.01%
2019/09/25	1	90.90	0	0.00	90.90	1	4,371	0.02%
2019/09/24	0	0.00	1	93.90	93.80	-1	4,407	-0.02%
2019/09/23	0	0.00	1	92.50	92.20	-1	4,350	-0.02%
2019/09/19	0	0.00	1	89.60	89.70	-1	4,449	-0.02%
2019/09/18	0	0.00	1	89.00	89.00	-1	4,479	-0.02%
2019/09/17	0	0.00	1	87.70	88.80	-1	4,483	-0.02%
2019/09/10	1	88.80	1	88.70	88.50	0	4,708	0.00%
2019/09/06	0	0.00	3	88.03	88.00	-3	4,689	-0.06%
2019/08/30	0	0.00	3	85.10	83.80	-3	4,700	-0.06%
2019/08/26	5	82.06	0	0.00	81.60	5	4,785	0.10%
2019/08/23	2	88.30	2	88.25	88.80	0	4,715	0.00%
2019/08/22	1	89.20	0	0.00	88.90	1	4,606	0.02%
2019/08/21	2	89.40	1	89.40	89.30	1	4,550	0.02%
2019/08/20	0	0.00	8	89.09	89.30	-8	4,510	-0.18%
2019/08/16	0	0.00	1	85.70	86.40	-1	4,427	-0.02%
2019/08/15	5	84.64	0	0.00	84.60	5	4,388	0.11%
2019/08/14	5	86.78	1	87.70	86.70	4	4,365	0.09%
2019/08/12	1	88.00	0	0.00	88.00	1	4,295	0.02%
2019/08/08	1	86.30	1	86.70	86.40	0	4,235	0.00%
2019/07/30	0	0.00	1	87.70	86.80	-1	4,449	-0.02%
2019/07/29	1	87.70	0	0.00	87.20	1	4,478	0.02%
2019/07/25	1	87.50	0	0.00	87.50	1	4,484	0.02%
2019/07/23	2	86.40	4	86.23	86.40	-2	4,495	-0.04%
2019/07/17	1	87.90	1	87.50	87.60	0	4,557	0.00%
2019/07/16	1	87.60	0	0.00	87.50	1	4,537	0.02%
2019/07/15	2	89.40	2	88.90	88.90	0	4,538	0.00%
2019/07/08	1	89.80	1	91.20	89.80	0	4,615	0.00%
2019/07/02	0	0.00	3	91.97	92.20	-3	4,738	-0.06%
2019/07/01	0	0.00	1	89.50	89.50	-1	4,648	-0.02%
2019/06/27	1	87.00	3	88.47	87.00	-2	4,799	-0.04%
2019/06/26	1	85.40	1	85.20	85.30	0	4,780	0.00%
2019/06/20	0	0.00	1	84.60	83.40	-1	4,795	-0.02%
2019/06/19	0	0.00	3	83.10	83.90	-3	4,999	-0.06%
2019/06/18	0	0.00	15	81.37	81.90	-15	4,966	-0.30%
2019/06/14	7	79.53	1	80.50	78.70	6	4,971	0.12%
2019/06/13	1	80.90	0	0.00	81.20	1	4,947	0.02%
2019/06/12	1	80.70	2	81.80	81.60	-1	5,045	-0.02%
2019/06/11	0	0.00	3	80.83	81.50	-3	5,105	-0.06%
2019/06/10	1	80.50	1	80.50	80.10	0	5,114	0.00%
2019/06/06	2	80.35	1	81.20	80.10	1	5,112	0.02%
2019/06/04	4	80.70	2	81.00	80.10	2	5,121	0.04%
2019/06/03	0	0.00	6	82.90	83.00	-6	5,112	-0.12%
2019/05/31	1	81.90	4	82.53	82.60	-3	5,110	-0.06%
2019/05/30	0	0.00	3	79.17	78.50	-3	5,047	-0.06%
2019/05/28	1	77.10	3	77.43	77.10	-2	5,222	-0.04%
2019/05/27	0	0.00	1	76.90	76.40	-1	5,276	-0.02%
2019/05/24	0	0.00	1	77.00	76.20	-1	5,311	-0.02%
2019/05/23	7	76.31	0	0.00	76.60	7	5,357	0.13%
2019/05/21	0	0.00	2	78.55	79.00	-2	5,526	-0.04%
2019/05/20	2	77.70	0	0.00	77.90	2	5,587	0.04%
2019/05/17	0	0.00	2	77.85	77.00	-2	5,737	-0.03%
2019/05/15	1	78.00	0	0.00	77.70	1	6,104	0.02%
2019/05/14	2	77.40	8	75.90	78.00	-6	6,372	-0.09%
2019/05/13	2	75.65	0	0.00	75.00	2	6,415	0.03%
2019/05/10	5	78.04	0	0.00	77.50	5	6,420	0.08%
2019/05/09	3	80.03	0	0.00	79.20	3	6,372	0.05%
2019/05/08	1	81.40	0	0.00	81.10	1	6,438	0.02%
2019/05/07	1	82.40	1	82.80	83.00	0	6,439	0.00%
2019/05/06	3	83.03	0	0.00	82.30	3	6,463	0.05%
2019/04/30	2	83.70	3	85.53	85.60	-1	6,565	-0.02%
2019/04/29	3	85.13	0	0.00	84.60	3	6,755	0.04%
2019/04/22	0	0.00	2	87.30	87.20	-2	7,057	-0.03%
2019/04/19	0	0.00	61	87.00	87.20	-61	7,127	-0.86%
2019/04/17	0	0.00	7	86.80	86.50	-7	7,309	-0.10%
2019/04/16	0	0.00	2	86.05	86.70	-2	7,382	-0.03%
2019/04/15	0	0.00	1	85.70	85.40	-1	7,505	-0.01%
2019/04/12	0	0.00	1	86.00	84.30	-1	7,559	-0.01%
2019/04/11	4	85.70	2	86.95	85.00	2	7,625	0.03%
2019/04/10	10	86.02	0	0.00	86.00	10	7,762	0.13%
2019/04/09	3	88.17	2	88.60	88.00	1	7,766	0.01%
2019/04/08	70	88.87	1	88.70	88.50	69	8,008	0.86%
2019/04/03	2	86.95	0	0.00	87.30	2	8,051	0.02%
2019/04/01	0	0.00	3	88.63	87.90	-3	8,399	-0.04%
2019/03/29	0	0.00	6	85.35	86.50	-6	8,234	-0.07%
2019/03/28	1	81.40	2	81.95	82.20	-1	8,134	-0.01%
2019/03/27	6	83.23	0	0.00	82.90	6	8,065	0.07%
2019/03/26	3	83.33	1.2	83.83	83.40	1.8	8,071	0.02%
2019/03/25	2	83.40	0	0.00	83.50	2	8,136	0.02%
2019/03/22	1	85.80	8	87.28	85.60	-7	8,122	-0.09%
2019/03/21	0	0.00	4	84.03	84.30	-4	7,898	-0.05%
2019/03/20	3	82.47	0	0.00	82.90	3	7,931	0.04%
2019/03/19	1	83.70	3	83.17	82.90	-2	7,939	-0.03%
2019/03/18	0	0.00	1	81.20	81.60	-1	7,984	-0.01%
2019/03/15	1	80.50	1	81.40	80.50	0	8,054	0.00%
2019/03/14	5	81.22	0	0.00	80.40	5	8,090	0.06%
2019/03/13	1	81.80	0	0.00	81.90	1	8,088	0.01%
2019/03/12	2	82.25	0	0.00	82.00	2	8,097	0.02%
2019/03/08	1	83.30	0	0.00	83.40	1	8,290	0.01%
2019/03/07	4	82.98	0	0.00	82.10	4	8,451	0.05%
2019/03/05	0	0.00	2	83.75	83.90	-2	8,794	-0.02%
2019/03/04	0	0.00	2	83.50	84.50	-2	8,917	-0.02%
2019/02/27	1	81.40	0	0.00	81.80	1	8,892	0.01%
2019/02/26	5	82.68	0	0.00	82.30	5	8,834	0.06%
2019/02/22	1	83.10	0	0.00	83.20	1	8,940	0.01%
2019/02/21	4	84.05	1	85.40	83.70	3	9,017	0.03%
2019/02/20	0	0.00	3	84.17	84.60	-3	9,122	-0.03%
2019/02/18	2	82.70	3	83.23	82.20	-1	9,522	-0.01%
2019/02/15	1	82.80	2	83.20	83.00	-1	9,401	-0.01%
2019/02/14	2	80.95	18	80.71	83.00	-16	9,262	-0.17%
2019/02/13	5	79.42	11	80.25	81.10	-6	9,180	-0.07%
2019/02/12	17	78.63	4	78.10	78.80	13	8,928	0.15%
2019/02/11	0	0.00	7	75.60	75.80	-7	8,843	-0.08%
2019/01/30	1	74.70	1	74.40	74.10	0	8,853	0.00%
2019/01/29	8	74.91	0	0.00	74.40	8	8,853	0.09%
2019/01/28	2	77.10	2	77.60	77.40	0	8,772	0.00%
2019/01/25	2	76.70	3	76.97	77.10	-1	8,838	-0.01%
2019/01/24	6	76.00	1	77.10	75.60	5	8,931	0.06%
2019/01/23	3	76.50	1	77.20	76.60	2	9,007	0.02%
2019/01/22	6	77.67	0	0.00	77.40	6	9,053	0.07%
2019/01/21	3	78.67	4	78.85	78.30	-1	9,117	-0.01%
2019/01/18	1	78.30	1	78.70	78.70	0	8,954	0.00%
2019/01/17	2	80.10	8	79.10	79.00	-6	8,914	-0.07%
2019/01/15	3	77.17	4	77.73	77.70	-1	8,808	-0.01%
2019/01/11	5	76.16	1	77.70	75.70	4	8,929	0.04%
2019/01/10	2	75.55	2	77.00	77.20	0	9,022	0.00%
2019/01/09	1	77.80	1	78.60	77.80	0	8,961	0.00%
2019/01/08	1	77.60	0	0.00	77.40	1	8,926	0.01%
2019/01/07	0	0.00	1	77.60	79.40	-1	8,893	-0.01%
2019/01/04	1	71.90	1	74.80	74.80	0	8,775	0.00%
2019/01/03	0	0.00	10	77.10	74.50	-10	8,883	-0.11%
2019/01/02	1	77.20	5	77.50	77.00	-4	8,866	-0.05%
2018/12/28	0	0.00	4	76.90	76.40	-4	8,741	-0.05%
2018/12/27	11	77.48	2	76.35	76.60	9	8,787	0.10%
2018/12/26	10	73.11	0	0.00	72.30	10	8,530	0.12%
2018/12/25	0	0.00	2	74.95	75.50	-2	8,393	-0.02%
2018/12/24	2	73.85	7	73.31	74.70	-5	8,280	-0.06%
2018/12/22	1	70.10	1	71.20	70.10	0	8,043	0.00%
2018/12/21	1	69.80	4	69.95	69.90	-3	8,101	-0.04%
2018/12/20	4	68.05	0	0.00	67.90	4	8,109	0.05%
2018/12/19	1	69.80	0	0.00	69.30	1	8,131	0.01%
2018/12/18	0	0.00	4	69.90	69.80	-4	8,160	-0.05%
2018/12/17	1	68.70	1	68.50	68.40	0	8,268	0.00%
2018/12/14	1	69.20	1	69.80	69.50	0	8,282	0.00%
2018/12/13	2	69.15	2	70.70	69.10	0	8,275	0.00%
2018/12/12	1	68.30	2	68.55	68.60	-1	8,219	-0.01%
2018/12/11	5	68.12	0	0.00	67.50	5	8,194	0.06%
2018/12/10	5	68.56	0	0.00	69.10	5	8,182	0.06%
2018/12/07	1	71.00	2	71.00	70.60	-1	8,301	-0.01%
2018/12/06	3	69.40	5	69.08	68.60	-2	8,443	-0.02%
2018/12/05	6	72.27	0	0.00	71.40	6	8,612	0.07%
2018/12/03	5	75.22	2	76.10	75.20	3	8,688	0.03%
2018/11/30	3	71.13	1	72.70	72.50	2	8,624	0.02%
2018/11/29	6	70.17	6	70.92	70.70	0	8,499	0.00%
2018/11/27	2	64.40	1	64.90	64.40	1	8,197	0.01%
2018/11/26	1	65.00	1	65.90	66.00	0	8,058	0.00%
2018/11/22	0	0.00	6	67.53	66.60	-6	8,058	-0.07%
2018/11/19	8	65.46	0	0.00	65.50	8	8,024	0.10%
2018/11/16	3	65.50	1	64.50	64.20	2	7,966	0.03%
2018/11/15	4	70.40	1	70.00	70.00	3	7,692	0.04%
2018/11/14	1	73.00	1	73.20	72.90	0	7,685	0.00%
2018/11/09	0	0.00	1	73.20	73.50	-1	7,805	-0.01%
2018/11/08	1	75.40	0	0.00	73.90	1	8,078	0.01%
2018/11/07	0	0.00	1	74.10	74.80	-1	8,081	-0.01%
2018/11/06	3	72.47	2	72.75	72.40	1	8,151	0.01%
2018/11/05	1	73.50	3	73.97	73.70	-2	8,151	-0.02%
2018/11/02	0	0.00	1	72.20	72.90	-1	8,138	-0.01%
2018/11/01	3	67.57	5	70.88	70.50	-2	8,162	-0.02%
2018/10/31	1	68.10	7	68.29	68.30	-6	8,129	-0.07%
2018/10/30	6	65.43	2	64.70	64.80	4	8,041	0.05%
2018/10/29	0	0.00	2	69.10	66.70	-2	8,015	-0.02%
2018/10/26	2	66.90	0	0.00	65.50	2	7,979	0.03%
2018/10/25	1	65.30	0	0.00	65.50	1	8,076	0.01%
2018/10/24	0	0.00	1	69.50	68.70	-1	8,064	-0.01%
2018/10/19	1	68.40	1	68.20	70.30	0	8,127	0.00%
2018/10/18	2	70.50	0	0.00	71.60	2	8,123	0.02%
2018/10/17	1	75.10	0	0.00	74.60	1	8,283	0.01%
2018/10/15	1	74.40	0	0.00	74.90	1	8,439	0.01%
2018/10/09	2	77.20	0	0.00	77.40	2	8,465	0.02%
2018/10/03	1	82.90	2	83.95	83.00	-1	8,527	-0.01%
2018/10/02	3	83.73	1	84.80	83.80	2	8,627	0.02%
2018/10/01	1	83.20	2	84.25	84.10	-1	8,694	-0.01%
2018/09/28	1	82.00	1	82.50	82.50	0	8,877	0.00%
2018/09/25	0	0.00	1	85.30	84.60	-1	8,964	-0.01%
2018/09/21	1	83.60	1	82.50	83.40	0	9,017	0.00%
2018/09/20	0	0.00	2	85.60	85.80	-2	8,961	-0.02%
2018/09/18	1	86.00	0	0.00	85.90	1	9,188	0.01%
2018/09/17	1	89.40	0	0.00	89.40	1	9,285	0.01%
2018/09/13	0	0.00	1	85.70	85.30	-1	9,484	-0.01%
2018/09/12	3	89.57	0	0.00	86.50	3	9,467	0.03%
2018/09/11	2	88.80	1	89.70	89.80	1	9,351	0.01%
2018/09/07	2	97.50	2	97.55	97.30	0	9,473	0.00%
2018/09/04	0	0.00	1	108.00	107.50	-1	9,426	-0.01%
2018/09/03	5	106.60	1	108.00	107.50	4	9,453	0.04%
2018/08/30	0	0.00	1	106.00	104.50	-1	9,741	-0.01%
2018/08/29	1	107.00	0.8	106.50	107.00	0.2	9,744	0.00%
2018/08/28	3	104.83	1	106.50	104.50	2	9,793	0.02%
2018/08/27	1	104.50	1	103.00	104.00	0	9,738	0.00%
2018/08/24	1	98.30	1	99.70	99.20	0	9,653	0.00%
2018/08/23	1	99.30	3	99.10	100.00	-2	9,761	-0.02%
2018/08/22	3	97.33	1	99.50	95.80	2	9,726	0.02%
2018/08/17	0.5	100.50	1	103.50	100.50	-0.5	9,645	-0.01%
2018/08/16	2	98.40	3	98.87	99.50	-1	9,627	-0.01%
2018/08/15	4	94.05	2	98.00	99.70	2	9,689	0.02%
2018/08/13	1	100.00	0	0.00	100.50	1	9,527	0.01%
2018/08/08	0	0.00	1	107.00	107.00	-1	9,995	-0.01%
2018/08/07	2.3	101.07	1	101.50	101.50	1.3	10,030	0.01%
2018/08/06	2	105.50	1	106.00	104.50	1	10,126	0.01%
2018/08/03	2	108.25	1	106.50	105.50	1	10,122	0.01%
2018/08/02	0	0.00	2	107.50	106.50	-2	10,221	-0.02%
2018/08/01	2	110.75	1	109.00	110.50	1	10,233	0.01%
2018/07/31	1	107.00	0	0.00	105.00	1	10,093	0.01%
2018/07/30	1	103.00	0	0.00	103.00	1	10,099	0.01%
2018/07/26	1	108.00	0	0.00	106.50	1	10,131	0.01%
2018/07/25	2	109.75	3	108.50	107.00	-1	10,054	-0.01%
2018/07/24	3	108.50	4	109.88	110.00	-1	9,871	-0.01%
2018/07/23	1	103.00	2	103.00	103.00	-1	9,592	-0.01%
2018/07/20	2	99.35	0	0.00	98.90	2	9,624	0.02%
2018/07/18	0	0.00	5	102.90	105.00	-5	9,391	-0.05%
2018/07/17	1	98.50	0	0.00	97.50	1	9,293	0.01%
2018/07/13	2	99.00	1	101.50	101.00	1	9,329	0.01%
2018/07/09	0.3	95.00	0	0.00	95.00	0.3	9,253	0.00%
2018/07/06	0	0.00	1	98.50	98.20	-1	9,131	-0.01%
2018/07/03	0	0.00	1	94.30	96.00	-1	9,212	-0.01%
2018/07/02	1	93.80	1	94.60	94.30	0	9,192	0.00%
2018/06/29	1	95.50	0	0.00	94.20	1	9,571	0.01%
2018/06/28	0.7	96.40	0	0.00	96.40	0.7	9,432	0.01%
2018/06/27	4	99.10	1	96.20	96.20	3	9,532	0.03%
2018/06/26	2	97.10	2	99.65	99.80	0	9,472	0.00%
2018/06/22	0	0.00	1	101.00	100.00	-1	9,568	-0.01%
2018/06/20	3	105.00	11	108.00	106.00	-8	9,529	-0.08%
2018/06/19	11	115.00	4	114.00	114.50	7	9,524	0.07%
2018/06/15	2	109.25	0	0.00	107.50	2	9,468	0.02%
2018/06/14	2	110.75	1	109.00	109.00	1	9,268	0.01%
2018/06/05	18	126.00	36	126.00	124.50	-18	8,994	-0.20%
2018/05/30	13	124.46	0	0.00	121.00	13	9,300	0.14%
2018/05/29	1	123.00	0	0.00	127.00	1	9,324	0.01%
2018/05/28	1	123.00	0	0.00	124.50	1	9,462	0.01%
2018/05/25	3	125.67	6	130.00	124.50	-3	9,473	-0.03%
2018/05/24	6	127.75	2.5	128.59	128.50	3.5	9,433	0.04%
2018/05/23	1	128.50	1	130.00	129.50	0	9,415	0.00%
2018/05/22	3	121.17	4	123.00	126.00	-1	9,413	-0.01%
2018/05/21	1	124.00	0	0.00	124.00	1	9,527	0.01%
2018/05/18	1	120.50	0	0.00	122.00	1	9,512	0.01%
2018/05/17	0	0.00	2	120.00	118.50	-2	9,496	-0.02%
2018/05/16	1	115.50	1	113.00	114.00	0	9,388	0.00%
2018/05/15	0	0.00	2	111.00	111.50	-2	9,434	-0.02%
2018/05/14	1	106.50	1	104.50	110.50	0	9,535	0.00%
2018/05/10	2	104.00	2	101.50	103.00	0	9,565	0.00%
2018/05/09	0	0.00	3	101.00	100.00	-3	9,583	-0.03%
2018/05/07	1	98.80	1	100.50	99.10	0	10,020	0.00%
2018/05/03	0	0.00	1	98.10	97.00	-1	10,257	-0.01%
2018/04/30	0	0.00	1	93.90	93.40	-1	10,576	-0.01%
2018/04/26	0	0.00	2	91.60	90.20	-2	10,666	-0.02%
2018/04/24	1	93.50	0	0.00	92.00	1	10,764	0.01%
2018/04/23	2	95.80	0	0.00	96.00	2	10,927	0.02%
2018/04/19	0	0.00	1	97.10	95.00	-1	11,030	-0.01%
2018/04/18	1	93.30	0	0.00	94.00	1	11,033	0.01%
2018/04/17	0	0.00	0.1	95.00	95.00	-0.1	11,163	0.00%
2018/04/03	0.1	100.50	0	0.00	101.50	0.1	11,672	0.00%
2018/04/02	0	0.00	3	100.07	101.50	-3	11,801	-0.03%
2018/03/30	2	96.30	0	0.00	95.60	2	11,347	0.02%
2018/03/26	0	0.00	4	96.48	97.30	-4	10,663	-0.04%
2018/03/21	0	0.00	1	92.00	92.80	-1	10,257	-0.01%
2018/03/15	0	0.00	1	90.80	90.80	-1	10,092	-0.01%
2018/03/12	1	90.40	0	0.00	90.00	1	10,033	0.01%
2018/03/09	1	90.70	0	0.00	90.10	1	9,985	0.01%
2018/03/08	0	0.00	2	93.10	90.10	-2	9,970	-0.02%
2018/03/07	0	0.00	3	90.43	90.90	-3	9,746	-0.03%
2018/03/05	1	86.00	0	0.00	86.00	1	9,477	0.01%
2018/03/01	0	0.00	3	87.77	89.90	-3	9,371	-0.03%
2018/02/27	2	86.25	2	85.50	85.50	0	9,187	0.00%
2018/02/26	1	87.80	5	87.50	87.50	-4	9,155	-0.04%
2018/02/23	6	87.17	6	86.23	86.00	0	9,145	0.00%
2018/02/22	5	86.98	8	85.60	85.00	-3	9,121	-0.03%
2018/02/21	13	88.85	1	91.00	89.20	12	9,026	0.13%
2018/02/12	3	86.20	2	85.65	85.40	1	8,845	0.01%
2018/02/09	2	87.25	1	85.70	85.40	1	8,839	0.01%
2018/02/07	1	87.90	1	88.30	87.40	0	8,567	0.00%
2018/02/02	0	0.00	2	94.50	94.60	-2	8,248	-0.02%
2018/02/01	1	99.20	1	97.40	94.70	0	8,603	0.00%
2018/01/31	0	0.00	0.3	96.30	96.30	-0.3	8,544	0.00%
2018/01/30	6	100.33	6	98.43	96.70	0	8,430	0.00%
2018/01/29	8	100.00	6	100.50	104.50	2	8,080	0.02%
2018/01/26	5	95.20	5	95.40	95.40	0	7,808	0.00%
2018/01/25	1	93.00	1	94.00	93.40	0	7,751	0.00%
2018/01/24	8	94.59	10	95.43	92.40	-2	7,673	-0.03%
2018/01/23	0	0.00	2	90.55	90.60	-2	7,387	-0.03%
2018/01/17	5	90.40	13	92.58	92.30	-8	7,074	-0.11%
2018/01/16	11	89.73	12	89.68	89.90	-1	6,985	-0.01%
2018/01/12	1	88.60	1.4	88.55	87.60	-0.4	7,214	-0.01%
2018/01/11	6	89.28	7	89.76	89.60	-1	7,229	-0.01%
2018/01/08	0	0.00	9	89.89	88.70	-9	7,671	-0.12%
2018/01/05	0	0.00	5	88.64	88.60	-5	7,558	-0.07%
2018/01/04	11	86.19	21	86.57	86.20	-10	7,414	-0.13%
2018/01/03	10	83.81	11	83.77	85.00	-1	7,211	-0.01%
2018/01/02	0	0.00	3	79.90	79.90	-3	6,802	-0.04%