飛宏 (2457)-彰銀-台中券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
52.0
漲跌
▲0.9
漲幅
+1.76%
成交量
2,836張
產業
上市電子零組件類股
746人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	51.70	1	52.00	52.00	0	3,223	0.00%
2024/05/27	0	0.00	1	50.90	51.10	-1	3,272	-0.03%
2024/05/23	7	50.89	0	0.00	50.60	7	3,409	0.21%
2024/05/22	0	0.00	3	50.37	50.50	-3	3,458	-0.09%
2024/05/21	3	50.33	11	49.76	50.40	-8	3,522	-0.23%
2024/05/20	1	49.90	0	0.00	49.50	1	3,587	0.03%
2024/05/13	10	47.90	0	0.00	49.00	10	4,352	0.23%
2024/05/10	0	0.00	2	48.30	48.45	-2	4,334	-0.05%
2024/05/06	1	51.50	0	0.00	50.80	1	4,324	0.02%
2024/05/02	0	0.00	1	52.80	52.80	-1	4,380	-0.02%
2024/04/30	5	54.00	0	0.00	53.50	5	4,415	0.11%
2024/04/22	0	0.00	1	51.30	51.00	-1	4,457	-0.02%
2024/04/19	6	52.50	0	0.00	52.50	6	4,465	0.13%
2024/04/18	7	55.16	5	53.42	54.50	2	4,481	0.04%
2024/04/17	0	0.00	1	51.80	53.30	-1	4,357	-0.02%
2024/04/16	1	50.70	13	50.61	51.00	-12	4,349	-0.28%
2024/04/15	3	52.87	6	52.30	52.30	-3	4,370	-0.07%
2024/04/12	1	54.30	3	53.77	53.80	-2	4,423	-0.05%
2024/04/11	2	52.80	0	0.00	52.50	2	4,364	0.05%
2024/04/10	0	0.00	3	54.33	54.10	-3	4,349	-0.07%
2024/04/09	1	53.80	0	0.00	54.00	1	4,362	0.02%
2024/04/03	0	0.00	9	53.70	53.30	-9	4,456	-0.20%
2024/03/29	2	53.45	1	53.20	53.30	1	4,529	0.02%
2024/03/28	0	0.00	1	53.10	53.00	-1	4,526	-0.02%
2024/03/25	0	0.00	1	55.50	55.20	-1	4,531	-0.02%
2024/03/22	1	54.80	5	54.54	54.30	-4	4,573	-0.09%
2024/03/20	14	53.13	0	0.00	53.00	14	4,653	0.30%
2024/03/19	0.5	54.50	0	0.00	54.30	0.5	4,634	0.01%
2024/03/18	1	54.10	0	0.00	54.40	1	4,682	0.02%
2024/03/15	0	0.00	1	55.00	55.00	-1	4,699	-0.02%
2024/03/13	2	55.45	0	0.00	55.00	2	4,833	0.04%
2024/03/12	1	56.80	0	0.00	56.40	1	4,881	0.02%
2024/03/11	0	0.00	1	56.40	56.30	-1	4,964	-0.02%
2024/03/08	5	56.46	0.2	56.20	55.90	4.8	5,023	0.10%
2024/03/07	2	58.60	8	58.85	58.00	-6	5,013	-0.12%
2024/03/06	0	0.00	3	60.20	60.10	-3	4,997	-0.06%
2024/03/05	5	60.16	1	60.10	60.00	4	5,096	0.08%
2024/03/04	2	61.00	2	61.45	60.60	0	5,211	0.00%
2024/03/01	4	60.65	3	60.30	60.30	1	5,228	0.02%
2024/02/29	2	61.15	0	0.00	61.30	2	5,690	0.04%
2024/02/27	1	59.90	0.7	60.20	60.20	0.3	6,506	0.00%
2024/02/26	1	61.00	0	0.00	61.20	1	6,952	0.01%
2024/02/23	7	60.23	3	60.10	59.70	4	6,907	0.06%
2024/02/22	4	61.35	6	61.13	61.30	-2	6,865	-0.03%
2024/02/21	2	61.95	3	61.90	61.50	-1	6,858	-0.01%
2024/02/20	8	62.26	3	62.00	61.80	5	6,946	0.07%
2024/02/19	3	60.97	7.4	61.76	62.30	-4.4	6,809	-0.06%
2024/02/16	3	57.90	4	57.88	58.70	-1	6,414	-0.02%
2024/02/15	0	0.00	15	56.10	56.20	-15	6,380	-0.24%
2024/02/05	2	56.00	0	0.00	56.10	2	6,399	0.03%
2024/02/02	1	58.00	1	57.00	57.00	0	6,378	0.00%
2024/01/31	0.1	57.70	0	0.00	57.00	0.1	6,377	0.00%
2024/01/30	4	58.13	0	0.00	57.80	4	6,392	0.06%
2024/01/29	0	0.00	4	58.38	58.80	-4	6,439	-0.06%
2024/01/26	1	57.50	4	56.90	56.90	-3	6,422	-0.05%
2024/01/25	2.2	58.02	1	58.00	58.00	1.2	6,482	0.02%
2024/01/24	0	0.00	2	58.60	58.60	-2	6,668	-0.03%
2024/01/23	2	57.70	0	0.00	57.30	2	6,673	0.03%
2024/01/19	5	56.50	1	55.90	56.50	4	6,715	0.06%
2024/01/17	6.1	55.63	0	0.00	55.30	6.1	6,908	0.09%
2024/01/16	1	58.90	0	0.00	57.60	1	7,033	0.01%
2024/01/15	1	58.10	3	58.37	58.30	-2	7,136	-0.03%
2024/01/12	1	58.20	0	0.00	56.90	1	7,196	0.01%
2024/01/11	1	55.10	1	56.00	57.10	0	7,181	0.00%
2024/01/10	1	55.60	0	0.00	55.00	1	7,209	0.01%
2024/01/09	4.3	56.75	0	0.00	56.50	4.3	7,231	0.06%
2024/01/08	1	59.70	1	58.90	58.90	0	7,202	0.00%
2024/01/02	2	59.70	0	0.00	59.30	2	7,150	0.03%
2023/12/29	0.5	58.72	0	0.00	58.90	0.5	7,180	0.01%
2023/12/27	0.1	58.70	0	0.00	58.40	0.1	7,222	0.00%
2023/12/26	0	0.00	1	58.00	59.00	-1	7,298	-0.01%
2023/12/22	3	56.40	1	56.40	56.40	2	7,282	0.03%
2023/12/21	3	56.70	0	0.00	56.60	3	7,287	0.04%
2023/12/18	1	59.30	0	0.00	59.00	1	7,300	0.01%
2023/12/15	2	59.50	2	59.70	59.10	0	7,317	0.00%
2023/12/14	0	0.00	15	58.50	58.20	-15	7,234	-0.21%
2023/12/13	1	58.80	1	58.30	58.30	0	7,219	0.00%
2023/12/12	15	59.60	2	59.20	59.00	13	7,208	0.18%
2023/12/08	0	0.00	2	60.60	61.00	-2	7,155	-0.03%
2023/12/07	0.1	61.50	4	62.00	60.50	-3.9	7,155	-0.05%
2023/12/06	1	61.60	0	0.00	61.60	1	7,150	0.01%
2023/12/05	2	61.95	0	0.00	62.80	2	7,114	0.03%
2023/12/01	0	0.00	1	62.00	62.50	-1	7,404	-0.01%
2023/11/30	10	63.66	3	63.90	62.20	7	7,390	0.09%
2023/11/29	5	63.66	0	0.00	63.50	5	7,352	0.07%
2023/11/28	3	63.03	5	62.92	62.80	-2	7,299	-0.03%
2023/11/27	16	63.60	12	63.07	62.90	4	7,315	0.05%
2023/11/24	42	63.71	29.2	63.23	63.20	12.8	6,905	0.19%
2023/11/22	2	57.40	21	57.65	57.50	-19	5,689	-0.33%
2023/11/21	24	57.20	1	57.70	57.20	23	5,725	0.40%
2023/11/20	0	0.00	1	56.70	56.70	-1	5,793	-0.02%
2023/11/17	6.1	56.79	1	58.80	56.20	5.1	5,768	0.09%
2023/11/16	4	56.00	9	55.68	56.40	-5	5,691	-0.09%
2023/11/15	2	54.95	1	54.60	54.60	1	5,899	0.02%
2023/11/14	1	54.50	1	54.80	54.80	0	6,212	0.00%
2023/11/10	0	0.00	0.2	53.00	52.50	-0.2	6,380	0.00%
2023/11/09	0	53.40	1	53.50	53.20	-1	6,463	-0.02%
2023/11/07	0.3	54.30	0	0.00	54.20	0.3	6,689	0.00%
2023/11/06	1	55.50	1	55.00	54.90	0	6,783	0.00%
2023/11/03	2	53.45	1	53.30	53.30	1	6,757	0.01%
2023/11/02	1	52.30	0	0.00	52.80	1	6,792	0.01%
2023/11/01	3	52.13	2	52.20	51.80	1	6,790	0.01%
2023/10/31	0	0.00	2	53.20	52.50	-2	6,621	-0.03%
2023/10/30	2	55.50	1	55.60	54.60	1	6,706	0.01%
2023/10/27	2	56.00	1	55.40	55.40	1	6,836	0.01%
2023/10/26	5	58.26	5	58.70	57.00	0	6,903	0.00%
2023/10/25	12	58.60	6	59.42	59.10	6	6,979	0.09%
2023/10/24	3	56.47	6	56.58	56.80	-3	6,897	-0.04%
2023/10/23	14	53.48	16	54.32	53.60	-2	6,906	-0.03%
2023/10/20	10	55.00	27	55.06	55.00	-17	6,885	-0.25%
2023/10/19	6	56.92	4	56.78	56.10	2	7,039	0.03%
2023/10/18	10	59.35	0	0.00	57.70	10	7,065	0.14%
2023/10/17	2	60.40	2	60.30	60.60	0	7,114	0.00%
2023/10/16	1	59.10	0	0.00	58.70	1	7,238	0.01%
2023/10/13	1	62.70	0	0.00	61.50	1	7,546	0.01%
2023/10/12	0	0.00	1	62.50	62.50	-1	8,089	-0.01%
2023/10/05	2	62.55	0	0.00	61.80	2	8,712	0.02%
2023/10/03	1	61.90	0	0.00	62.00	1	9,280	0.01%
2023/10/02	1	61.80	1	63.00	63.00	0	9,528	0.00%
2023/09/28	0	0.00	0.2	59.00	58.90	-0.2	9,613	0.00%
2023/09/27	0	0.00	1	58.30	58.30	-1	9,991	-0.01%
2023/09/26	0	0.00	1	58.70	58.50	-1	10,168	-0.01%
2023/09/25	3	59.20	2	58.80	58.80	1	10,308	0.01%
2023/09/21	2	59.80	0	0.00	59.60	2	10,508	0.02%
2023/09/20	1	61.50	0.6	60.70	60.90	0.4	10,594	0.00%
2023/09/14	0	0.00	6	62.60	62.70	-6	11,551	-0.05%
2023/09/13	0	0.00	6	63.00	62.10	-6	11,775	-0.05%
2023/09/12	0	0.00	6	62.00	62.00	-6	12,067	-0.05%
2023/09/11	1.1	64.40	0	0.00	63.40	1.1	12,282	0.01%
2023/09/08	1	67.60	0	0.00	66.00	1	12,596	0.01%
2023/09/06	5	66.28	2	67.45	67.80	3	13,275	0.02%
2023/09/05	2	68.00	5	69.98	70.70	-3	13,234	-0.02%
2023/09/04	1	69.60	0	0.00	69.10	1	13,658	0.01%
2023/09/01	2.1	71.51	1	73.20	71.10	1.1	14,142	0.01%
2023/08/31	2	72.15	3	72.57	73.00	-1	14,509	-0.01%
2023/08/30	2	71.45	4	71.58	71.00	-2	15,025	-0.01%
2023/08/29	1	70.90	2	70.95	71.50	-1	16,015	-0.01%
2023/08/28	1	70.00	0	0.00	70.00	1	17,175	0.01%
2023/08/25	5	69.90	5	68.54	69.90	0	18,143	0.00%
2023/08/24	1	70.50	0	0.00	69.00	1	18,544	0.01%
2023/08/23	4	69.00	4	69.13	68.60	0	18,973	0.00%
2023/08/22	5	67.84	7	68.56	68.50	-2	19,242	-0.01%
2023/08/21	7	70.43	4	70.70	68.70	3	19,614	0.02%
2023/08/18	5	70.02	5	69.86	69.80	0	21,131	0.00%
2023/08/17	5	66.84	0	0.00	66.90	5	21,030	0.02%
2023/08/16	6	66.40	6	63.30	66.20	0	21,193	0.00%
2023/08/15	8.1	64.46	5	63.20	64.60	3.1	21,721	0.01%
2023/08/14	6	62.40	6	62.40	62.10	0	22,208	0.00%
2023/08/11	6.1	63.61	1	63.20	63.50	5.1	22,801	0.02%
2023/08/10	6	62.90	6	63.68	61.60	0	23,117	0.00%
2023/08/09	6	63.90	7	64.19	63.50	-1	23,717	0.00%
2023/08/08	6	64.50	7	65.24	64.40	-1	24,317	0.00%
2023/08/07	8	64.68	6	65.20	65.20	2	24,618	0.01%
2023/08/02	4	66.15	1	66.50	65.30	3	25,743	0.01%
2023/07/28	7	68.90	7.1	68.44	69.50	-0.1	26,653	0.00%
2023/07/27	4	69.70	4	70.28	69.50	0	27,081	0.00%
2023/07/26	10	70.98	5	71.88	69.70	5	27,576	0.02%
2023/07/25	4	70.95	3	71.00	70.60	1	27,814	0.00%
2023/07/24	7	71.01	2	73.50	70.00	5	28,006	0.02%
2023/07/21	5	72.86	3	73.27	73.60	2	28,207	0.01%
2023/07/20	3	73.30	3	73.67	73.20	0	29,256	0.00%
2023/07/19	1	72.50	5	72.94	72.50	-4	29,584	-0.01%
2023/07/18	24.3	75.14	20	74.80	74.00	4.3	30,150	0.01%
2023/07/17	7	76.80	14	75.91	76.70	-7	30,543	-0.02%
2023/07/14	1.1	73.89	21	74.35	72.60	-19.9	31,042	-0.06%
2023/07/13	10	73.14	6	73.52	72.80	4	32,704	0.01%
2023/07/12	5	71.34	7	71.61	72.00	-2	33,621	-0.01%
2023/07/11	49	72.69	1	71.80	72.00	48	34,256	0.14%
2023/07/10	3	77.10	0	0.00	76.00	3	34,499	0.01%
2023/07/07	4	76.50	22	78.89	78.30	-18	34,755	-0.05%
2023/07/06	1.3	78.46	2	78.50	77.70	-0.7	35,037	0.00%
2023/07/05	6	79.33	9	80.27	79.40	-3	35,753	-0.01%
2023/07/04	2.2	77.80	0	0.00	77.60	2.2	35,789	0.01%
2023/07/03	0	0.00	10	79.20	78.80	-10	35,870	-0.03%
2023/06/30	1	76.30	8	77.24	78.00	-7	36,476	-0.02%
2023/06/29	3	75.57	1	75.70	75.50	2	36,628	0.01%
2023/06/28	4	75.85	2	75.30	75.30	2	36,905	0.01%
2023/06/27	14.2	76.46	10	76.41	75.60	4.2	37,163	0.01%
2023/06/26	3.2	79.35	8	79.50	79.30	-4.8	37,281	-0.01%
2023/06/21	2	81.65	5	81.24	81.80	-3	37,430	-0.01%
2023/06/20	6	79.85	0	0.00	79.40	6	37,547	0.02%
2023/06/19	0	0.00	1	79.80	80.80	-1	38,426	0.00%
2023/06/16	6	79.20	4	80.60	79.10	2	39,863	0.01%
2023/06/15	2	79.25	0	0.00	79.00	2	40,410	0.00%
2023/06/13	4	81.73	12	81.03	82.30	-8	41,842	-0.02%
2023/06/12	3	78.87	10	79.78	78.50	-7	42,435	-0.02%
2023/06/09	8	80.24	4	79.85	79.00	4	43,618	0.01%
2023/06/08	2	78.55	1	78.80	78.90	1	44,550	0.00%
2023/06/07	0	0.00	2	84.60	81.50	-2	45,822	0.00%
2023/06/06	24	83.55	41	84.53	82.60	-17	46,949	-0.04%
2023/06/05	7	85.36	6	85.98	85.70	1	47,549	0.00%
2023/06/02	56	82.77	54	83.40	83.40	2	47,681	0.00%
2023/06/01	62	80.45	38	80.81	81.90	24	47,138	0.05%
2023/05/31	6	77.20	10	78.88	78.40	-4	46,628	-0.01%
2023/05/30	10	77.90	7	77.49	76.60	3	45,748	0.01%
2023/05/29	6	75.55	31	76.84	76.40	-25	45,395	-0.06%
2023/05/26	3	73.93	1	75.10	73.70	2	45,058	0.00%
2023/05/25	6	74.68	4	75.60	74.50	2	44,998	0.00%
2023/05/24	105	78.92	90	76.64	75.80	15	44,898	0.03%	大買/
2023/05/23	6	75.18	2	75.25	75.50	4	44,540	0.01%
2023/05/22	2	74.50	9	74.30	75.30	-7	44,960	-0.02%
2023/05/19	3	74.87	0	0.00	73.20	3	44,786	0.01%
2023/05/18	1	75.80	3	76.33	75.80	-2	44,433	0.00%
2023/05/17	6	75.57	5	75.12	74.10	1	43,886	0.00%
2023/05/16	0	0.00	3	74.00	74.40	-3	43,212	-0.01%
2023/05/15	6	73.45	94	72.60	72.70	-88	42,738	-0.21%
2023/05/12	98	72.53	5	72.32	73.20	93	42,094	0.22%
2023/05/11	5	69.52	7	70.49	68.90	-2	41,514	0.00%
2023/05/10	15	68.99	8	69.91	70.00	7	41,156	0.02%
2023/05/09	6	72.53	2	74.75	71.70	4	40,450	0.01%
2023/05/08	10	73.20	10	73.01	73.80	0	39,949	0.00%
2023/05/05	13	72.48	6	72.80	71.20	7	39,498	0.02%
2023/05/04	5	76.14	2	76.75	74.00	3	39,065	0.01%
2023/05/03	3	76.30	3	75.93	76.00	0	38,702	0.00%
2023/05/02	14	74.33	8	76.10	76.50	6	38,138	0.02%
2023/04/28	8	73.38	8	73.51	73.50	0	37,572	0.00%
2023/04/27	1	72.40	0	0.00	71.90	1	37,132	0.00%
2023/04/26	2	71.35	1	72.10	71.90	1	36,803	0.00%
2023/04/25	6	72.85	4	72.05	72.70	2	36,370	0.01%
2023/04/24	6	73.35	4	73.55	73.30	2	35,247	0.01%
2023/04/21	1	73.20	4	74.35	72.50	-3	34,861	-0.01%
2023/04/20	6.1	75.31	2	75.50	74.60	4.1	34,112	0.01%
2023/04/19	39	78.37	145	78.61	77.80	-106	33,376	-0.32%	大賣/鉅額交易
2023/04/18	44	77.56	37	77.84	76.40	7	32,320	0.02%
2023/04/17	50	73.98	15	73.67	75.90	35	30,534	0.11%
2023/04/14	73	68.98	25	69.25	69.00	48	29,403	0.16%
2023/04/13	6	66.98	2	68.40	67.30	4	28,431	0.01%
2023/04/12	45	67.33	5	67.40	66.30	40	27,694	0.14%
2023/04/11	6	67.00	72	66.44	66.30	-66	27,252	-0.24%
2023/04/10	74	65.99	14	66.57	66.60	60	26,706	0.22%
2023/04/07	18	62.78	17	62.96	62.50	1	25,805	0.00%
2023/04/06	1	60.40	5	61.90	61.60	-4	25,429	-0.02%
2023/03/31	11	61.42	17	62.95	60.30	-6	25,221	-0.02%
2023/03/30	9	60.52	8.8	61.17	60.80	0.2	24,733	0.00%
2023/03/29	7	59.77	10	59.87	59.80	-3	24,759	-0.01%
2023/03/28	1	59.40	10	59.50	59.20	-9	25,009	-0.04%
2023/03/27	4	60.68	6	60.35	59.80	-2	24,753	-0.01%
2023/03/24	5	59.80	11	59.92	60.00	-6	24,383	-0.02%
2023/03/23	3	59.17	3	58.87	59.50	0	24,068	0.00%
2023/03/22	18	60.01	10	60.53	59.00	8	23,610	0.03%
2023/03/21	19	61.88	24	62.95	61.10	-5	22,529	-0.02%
2023/03/20	5	59.52	5	59.24	59.50	0	20,843	0.00%
2023/03/17	1	60.00	1	61.00	59.10	0	20,016	0.00%
2023/03/16	1	57.90	3	57.60	58.50	-2	18,949	-0.01%
2023/03/15	2	59.60	6	59.65	59.20	-4	18,059	-0.02%
2023/03/14	20	58.41	10	58.76	58.40	10	17,276	0.06%
2023/03/13	11	56.06	11	56.18	56.20	0	15,806	0.00%
2023/03/10	5	57.62	10	57.17	56.60	-5	14,616	-0.03%
2023/03/09	9	55.43	12	55.47	54.80	-3	13,026	-0.02%
2023/03/08	6	50.35	23	53.17	54.70	-17	11,630	-0.15%
2023/03/07	2	50.45	5	50.48	49.80	-3	10,742	-0.03%
2023/03/06	4	48.81	12	49.00	48.75	-8	10,455	-0.08%
2023/03/03	7	47.76	9	47.47	46.90	-2	10,502	-0.02%
2023/03/02	5	46.49	0	0.00	47.05	5	10,050	0.05%
2023/03/01	1	45.65	1	45.75	45.60	0	9,884	0.00%
2023/02/24	0	0.00	2	45.45	45.45	-2	9,774	-0.02%
2023/02/23	0	0.00	4	46.61	46.60	-4	9,572	-0.04%
2023/02/22	4	46.21	3	46.00	47.20	1	9,388	0.01%
2023/02/21	10	46.73	20	46.91	46.70	-10	9,065	-0.11%
2023/02/20	1	43.50	12	45.17	46.35	-11	7,673	-0.14%
2023/02/17	1	42.40	0	0.00	42.15	1	7,037	0.01%
2023/02/16	2	42.45	3	42.22	42.35	-1	6,955	-0.01%
2023/02/10	1	39.85	0	0.00	39.90	1	6,759	0.01%
2023/02/03	1	41.00	0	0.00	40.45	1	6,578	0.02%
2023/02/02	0	0.00	4	40.61	40.60	-4	6,560	-0.06%
2023/02/01	2	40.15	7	40.21	40.45	-5	6,540	-0.08%
2023/01/31	0	0.00	1	39.60	39.65	-1	6,526	-0.02%
2023/01/30	0	0.00	5	38.95	38.85	-5	6,526	-0.08%
2023/01/13	6	38.09	0	0.00	38.00	6	6,533	0.09%
2023/01/12	2	38.70	20	38.84	38.70	-18	6,519	-0.28%
2023/01/11	4	39.40	0	0.00	39.00	4	6,554	0.06%
2023/01/04	0	0.00	2	40.43	40.10	-2	6,663	-0.03%
2022/12/30	1	39.45	0	0.00	39.45	1	6,707	0.01%
2022/12/29	1	39.50	0	0.00	39.65	1	6,837	0.01%
2022/12/28	5	39.00	0	0.00	39.00	5	6,845	0.07%
2022/12/23	0	0.00	6	41.13	41.00	-6	6,825	-0.09%
2022/12/22	13	43.10	33	42.29	41.50	-20	6,795	-0.29%
2022/12/21	28	42.04	8	42.25	42.40	20	6,585	0.30%
2022/12/20	2	42.50	3	41.75	40.65	-1	6,274	-0.02%
2022/12/19	6	40.81	4	40.80	41.25	2	5,759	0.03%
2022/12/16	3	39.63	0	0.00	39.40	3	5,685	0.05%
2022/12/15	0	0.00	2	40.53	40.50	-2	5,680	-0.04%
2022/12/14	0	0.00	2	39.90	39.70	-2	5,709	-0.04%
2022/12/12	1	40.05	0	0.00	39.95	1	6,241	0.02%
2022/12/09	0	0.00	1	40.80	39.90	-1	6,895	-0.01%
2022/12/08	1	39.95	0	0.00	39.80	1	6,969	0.01%
2022/12/07	6	40.04	28	40.14	39.75	-22	6,967	-0.32%
2022/12/06	38	42.49	8	42.62	41.65	30	6,883	0.44%
2022/12/05	7	41.67	0	0.00	41.70	7	6,639	0.11%
2022/12/02	0	0.00	6	41.79	41.75	-6	6,574	-0.09%
2022/12/01	17	41.97	3	41.80	41.60	14	6,509	0.22%
2022/11/30	17	42.59	4	42.43	41.80	13	6,398	0.20%
2022/11/29	5	41.19	1	41.30	41.25	4	6,186	0.06%
2022/11/28	19	41.94	0	0.00	41.70	19	6,208	0.31%
2022/11/25	1	41.95	11	42.25	42.30	-10	5,779	-0.17%
2022/11/24	2	38.98	9	39.21	38.85	-7	5,224	-0.13%
2022/11/22	0	0.00	10	37.00	36.70	-10	4,949	-0.20%
2022/11/18	3	37.55	0	0.00	37.30	3	5,005	0.06%
2022/11/17	0	0.00	1	38.25	38.45	-1	4,945	-0.02%
2022/11/11	4	36.99	0	0.00	36.80	4	4,958	0.08%
2022/11/10	0	0.00	1	37.70	37.80	-1	4,919	-0.02%
2022/11/07	0	0.00	1	37.75	37.75	-1	4,977	-0.02%
2022/11/04	1	37.45	1	37.80	37.40	0	5,071	0.00%
2022/10/27	1	35.75	4	35.78	36.30	-3	5,247	-0.06%
2022/10/24	1	35.30	1	35.40	34.80	0	5,376	0.00%
2022/10/21	2	34.80	0	0.00	34.30	2	5,389	0.04%
2022/10/20	3	35.50	0	0.00	35.30	3	5,381	0.06%
2022/10/14	1	35.20	0	0.00	35.05	1	5,487	0.02%
2022/10/13	3	34.05	3	33.40	33.40	0	5,492	0.00%
2022/10/11	4	36.98	0	0.00	36.10	4	5,477	0.07%
2022/10/07	0	0.00	2	38.20	38.20	-2	5,656	-0.04%
2022/10/06	1	38.25	2	38.33	38.20	-1	5,817	-0.02%
2022/10/05	0	0.00	4	36.90	36.90	-4	5,703	-0.07%
2022/10/04	1	36.75	3	36.85	37.05	-2	5,697	-0.04%
2022/10/03	4	34.88	3	35.65	35.65	1	5,696	0.02%
2022/09/30	3	34.65	4	35.15	35.50	-1	5,806	-0.02%
2022/09/29	0	0.00	1	35.75	35.35	-1	5,817	-0.02%
2022/09/28	3	35.93	2	35.40	34.85	1	5,833	0.02%
2022/09/26	6	36.08	3	36.08	35.75	3	5,831	0.05%
2022/09/23	23	38.24	1	38.30	38.05	22	5,846	0.38%
2022/09/22	2	38.55	2	39.08	39.10	0	5,876	0.00%
2022/09/21	3	39.10	0	0.00	38.90	3	5,857	0.05%
2022/09/20	2	39.13	1	40.05	39.35	1	5,801	0.02%
2022/09/19	7	39.98	0	0.00	38.95	7	5,647	0.12%
2022/09/16	13	40.63	25	41.22	41.60	-12	5,366	-0.22%
2022/09/15	1	39.65	4	39.98	39.20	-3	4,783	-0.06%
2022/09/14	0	0.00	1	39.15	39.30	-1	4,728	-0.02%
2022/09/13	0	0.00	1	39.35	39.15	-1	4,738	-0.02%
2022/09/08	1	37.10	0	0.00	37.30	1	4,754	0.02%
2022/09/05	3	38.45	0	0.00	38.15	3	4,777	0.06%
2022/09/02	1	39.80	1	41.30	40.30	0	4,717	0.00%
2022/09/01	0	0.00	1	40.75	39.55	-1	4,520	-0.02%
2022/08/24	2	38.20	0	0.00	38.10	2	5,138	0.04%
2022/08/23	0	0.00	1	38.35	38.35	-1	5,152	-0.02%
2022/08/19	0	0.00	2	40.05	39.45	-2	5,279	-0.04%
2022/08/17	1	39.35	0	0.00	39.70	1	5,298	0.02%
2022/08/16	0	0.00	2	38.85	39.15	-2	5,267	-0.04%
2022/08/11	1	38.50	0	0.00	37.90	1	5,185	0.02%
2022/08/05	0	0.00	3	37.95	37.60	-3	5,162	-0.06%
2022/08/04	4	35.50	0	0.00	35.95	4	5,183	0.08%
2022/08/02	5	37.10	0	0.00	36.50	5	5,192	0.10%
2022/07/27	0	0.00	1	36.60	36.65	-1	5,139	-0.02%
2022/07/22	0	0.00	1	37.75	36.80	-1	5,224	-0.02%
2022/07/21	0	0.00	1	37.35	37.35	-1	5,315	-0.02%
2022/07/20	1	36.70	0	0.00	36.05	1	5,269	0.02%
2022/07/15	0	0.00	1	36.30	36.00	-1	5,369	-0.02%
2022/07/14	0	0.00	3	36.30	36.30	-3	5,204	-0.06%
2022/07/13	1	33.60	0	0.00	33.00	1	5,084	0.02%
2022/07/12	0	0.00	2	32.75	32.25	-2	5,178	-0.04%
2022/07/11	0	0.00	4	33.70	33.95	-4	5,214	-0.08%
2022/07/06	3	30.45	0	0.00	30.25	3	5,275	0.06%
2022/07/04	1	32.05	0	0.00	31.00	1	5,410	0.02%
2022/06/30	5	34.05	0	0.00	34.00	5	5,642	0.09%
2022/06/27	1	37.25	0	0.00	37.80	1	6,692	0.01%
2022/06/24	0	0.00	1	37.35	36.85	-1	6,996	-0.01%
2022/06/23	0	0.00	1	36.20	35.95	-1	7,501	-0.01%
2022/06/22	2	36.13	2	36.50	35.60	0	8,370	0.00%
2022/06/21	2	35.65	2	36.70	36.70	0	9,175	0.00%
2022/06/17	2	37.05	0	0.00	36.95	2	9,504	0.02%
2022/06/15	1	38.20	0	0.00	38.30	1	9,536	0.01%
2022/06/14	1	38.55	0	0.00	39.10	1	9,575	0.01%
2022/06/09	3	40.55	0	0.00	40.60	3	9,630	0.03%
2022/06/08	3	40.55	4	41.40	41.25	-1	9,651	-0.01%
2022/06/07	0	0.00	4	40.55	40.30	-4	9,377	-0.04%
2022/06/06	1	39.25	0	0.00	39.15	1	9,352	0.01%
2022/06/02	3	40.30	0	0.00	40.00	3	9,466	0.03%
2022/06/01	1	42.15	2	41.53	40.75	-1	9,549	-0.01%
2022/05/31	1	39.25	0.3	39.25	39.40	0.7	9,420	0.01%
2022/05/30	1	39.10	1	39.00	39.15	0	9,594	0.00%
2022/05/27	2	38.48	2	38.50	38.10	0	9,640	0.00%
2022/05/26	0	0.00	2	37.65	37.40	-2	9,685	-0.02%
2022/05/20	5	38.70	0	0.00	38.35	5	10,206	0.05%
2022/05/13	0	0.00	1	35.85	36.75	-1	11,807	-0.01%
2022/05/12	0.1	36.40	0	0.00	35.00	0.1	11,857	0.00%
2022/05/11	0.2	37.60	0	0.00	37.30	0.2	11,831	0.00%
2022/05/10	1	38.50	0	0.00	38.25	1	11,976	0.01%
2022/05/09	0	0.00	1	38.70	38.60	-1	12,027	-0.01%
2022/05/04	0	0.00	0.1	40.30	40.55	-0.1	12,324	0.00%
2022/04/28	2	39.20	1	39.15	38.70	1	12,814	0.01%
2022/04/27	7	38.30	3	38.70	38.65	4	12,841	0.03%
2022/04/26	1	40.70	0	0.00	40.70	1	12,772	0.01%
2022/04/25	3	42.10	4	41.08	40.95	-1	12,852	-0.01%
2022/04/22	3	42.95	6	43.21	43.25	-3	12,957	-0.02%
2022/04/21	3	43.30	1	43.55	43.60	2	13,093	0.02%
2022/04/20	2	42.88	1	42.85	42.95	1	13,319	0.01%
2022/04/19	5	42.62	2	42.38	42.05	3	13,467	0.02%
2022/04/18	3	43.07	3	42.95	42.35	0	13,793	0.00%
2022/04/15	7	44.35	24	44.16	43.80	-17	13,993	-0.12%
2022/04/14	16	45.36	6	45.43	45.10	10	14,415	0.07%
2022/04/13	13	44.82	3	44.60	44.50	10	14,620	0.07%
2022/04/12	1	43.30	1	44.05	44.20	0	14,967	0.00%
2022/04/11	5.1	44.48	4	44.05	44.00	1.1	15,448	0.01%
2022/04/08	1	46.05	3	46.00	45.75	-2	15,823	-0.01%
2022/04/07	4	45.81	0	0.00	45.20	4	16,675	0.02%
2022/04/06	1	47.00	2	47.10	47.15	-1	16,890	-0.01%
2022/04/01	4	46.30	3	46.25	46.10	1	17,214	0.01%
2022/03/31	1	47.85	0	0.00	46.80	1	18,222	0.01%
2022/03/30	12	48.28	8	48.56	48.25	4	19,103	0.02%
2022/03/29	3	46.90	1	47.05	46.95	2	21,757	0.01%
2022/03/28	17	47.97	11	48.17	47.60	6	22,374	0.03%
2022/03/25	6	47.62	6	47.94	47.65	0	22,255	0.00%
2022/03/24	21	47.10	23	47.08	45.90	-2	21,832	-0.01%
2022/03/23	3	45.90	9.1	44.47	45.75	-6.1	21,678	-0.03%
2022/03/22	0	0.00	3	43.05	43.00	-3	22,935	-0.01%
2022/03/21	2	42.68	30	42.75	42.65	-28	24,311	-0.12%
2022/03/18	32	43.27	18	42.74	43.30	14	25,021	0.06%
2022/03/17	2	42.48	5	42.60	42.55	-3	25,932	-0.01%
2022/03/16	0	0.00	2	41.68	41.40	-2	26,305	-0.01%
2022/03/15	2	42.60	1	42.05	41.90	1	26,355	0.00%
2022/03/14	0	0.00	1	42.85	43.15	-1	26,570	0.00%
2022/03/11	5	42.28	0	0.00	42.10	5	27,074	0.02%
2022/03/10	0	0.00	2	44.20	43.35	-2	27,079	-0.01%
2022/03/09	0	0.00	3	42.55	42.65	-3	27,036	-0.01%
2022/03/08	6.1	42.14	0	0.00	41.75	6.1	27,012	0.02%
2022/03/07	3	43.97	2	43.75	43.00	1	26,897	0.00%
2022/03/04	2	47.05	1	45.65	45.50	1	26,779	0.00%
2022/03/03	0	0.00	2	47.25	46.55	-2	26,680	-0.01%
2022/03/01	2	46.08	7	46.81	46.85	-5	26,662	-0.02%
2022/02/25	2	45.23	2	45.18	44.80	0	26,695	0.00%
2022/02/24	4	44.46	1	44.15	44.05	3	26,666	0.01%
2022/02/23	1	45.80	2	46.40	46.50	-1	26,540	0.00%
2022/02/22	5	45.96	3	46.60	45.40	2	26,548	0.01%
2022/02/21	7	47.63	11	47.90	47.75	-4	26,443	-0.02%
2022/02/18	1	46.10	3	47.25	47.95	-2	26,335	-0.01%
2022/02/17	19	47.72	1	48.15	46.70	18	26,355	0.07%
2022/02/16	0	0.00	7	47.40	48.15	-7	25,774	-0.03%
2022/02/14	6	43.75	1	44.35	43.50	5	25,529	0.02%
2022/02/10	3	45.35	3	45.65	45.20	0	25,949	0.00%
2022/02/09	2	44.95	0	0.00	45.20	2	25,870	0.01%
2022/02/08	0	0.00	4	45.00	44.95	-4	25,855	-0.02%
2022/02/07	1	42.60	0	0.00	43.90	1	25,760	0.00%
2022/01/26	0	0.00	1	40.75	41.60	-1	25,716	0.00%
2022/01/25	6	41.08	0	0.00	40.80	6	26,178	0.02%
2022/01/24	0	0.00	1	41.55	42.80	-1	26,203	0.00%
2022/01/21	1	42.80	0	0.00	42.55	1	26,324	0.00%
2022/01/20	3	44.72	3	44.90	44.45	0	26,539	0.00%
2022/01/18	2	44.80	0	0.00	44.80	2	27,675	0.01%
2022/01/17	5	45.43	0	0.00	45.60	5	27,640	0.02%
2022/01/14	4	44.61	4	44.35	44.15	0	27,650	0.00%
2022/01/13	0	0.00	2	44.75	45.65	-2	27,830	-0.01%
2022/01/12	14	46.69	22	46.40	46.00	-8	28,004	-0.03%
2022/01/11	6	47.70	6	46.52	46.50	0	27,968	0.00%
2022/01/10	10	48.84	8	48.03	48.70	2	27,612	0.01%
2022/01/07	4	47.99	21	49.15	47.75	-17	27,341	-0.06%
2022/01/06	5	50.18	1	50.20	49.60	4	26,889	0.01%
2022/01/05	26	51.54	25	50.78	50.40	1	26,623	0.00%
2022/01/04	18	50.54	8	51.23	52.10	10	26,245	0.04%
2022/01/03	15	50.45	10	49.94	50.70	5	25,790	0.02%
2021/12/30	26	51.71	35	51.67	50.30	-9	25,335	-0.04%
2021/12/29	5	50.32	99	50.76	50.60	-94	24,493	-0.38%
2021/12/28	77	50.22	18	50.19	50.00	59	24,195	0.24%
2021/12/27	79	51.22	91	50.70	51.70	-12	23,728	-0.05%
2021/12/24	60	50.20	67	50.37	49.40	-7	22,652	-0.03%
2021/12/23	88	50.18	73	50.08	49.90	15	21,538	0.07%
2021/12/22	38	45.13	99	45.70	47.35	-61	18,101	-0.34%
2021/12/21	10	43.20	0	0.00	43.05	10	17,170	0.06%
2021/12/20	42	45.06	8	45.86	45.15	34	16,748	0.20%
2021/12/17	14	46.13	14	45.88	45.40	0	16,239	0.00%
2021/12/16	28	46.00	83	45.97	46.25	-55	15,573	-0.35%
2021/12/15	57	43.79	32	43.50	43.80	25	13,999	0.18%
2021/12/14	13	40.33	46	40.01	40.80	-33	12,584	-0.26%
2021/12/13	48	41.66	48	40.89	42.25	0	11,852	0.00%
2021/12/10	23	38.90	2	39.75	38.45	21	10,891	0.19%
2021/12/09	5	38.41	17	38.61	38.30	-12	10,460	-0.11%
2021/12/08	7	39.22	21	39.42	38.20	-14	10,373	-0.13%
2021/12/07	6	38.72	45	38.81	39.10	-39	10,132	-0.38%
2021/12/06	0	0.00	7	37.04	37.20	-7	9,605	-0.07%
2021/12/03	9	36.05	1	36.25	36.20	8	9,602	0.08%
2021/12/01	1	35.70	0	0.00	36.45	1	9,665	0.01%
2021/11/30	2	35.80	0	0.00	36.25	2	9,693	0.02%
2021/11/29	0	0.00	5	35.32	35.45	-5	9,748	-0.05%
2021/11/26	4	35.90	3	36.18	35.75	1	9,817	0.01%
2021/11/25	8	37.29	2	37.35	37.10	6	9,738	0.06%
2021/11/24	6	37.08	5	37.85	38.05	1	9,614	0.01%
2021/11/23	1	36.90	1	37.45	36.85	0	9,542	0.00%
2021/11/22	6	37.88	10	37.62	37.70	-4	9,567	-0.04%
2021/11/19	17	37.43	8	37.31	37.35	9	9,684	0.09%
2021/11/18	1	37.55	1	38.10	37.55	0	9,701	0.00%
2021/11/17	8	37.26	0	0.00	37.15	8	9,687	0.08%
2021/11/16	26	37.69	2	38.10	37.30	24	9,737	0.25%
2021/11/15	0	0.00	8	38.49	38.40	-8	9,596	-0.08%
2021/11/12	5	37.20	6	37.90	37.20	-1	9,510	-0.01%
2021/11/11	4	37.24	3	36.97	36.55	1	9,519	0.01%
2021/11/10	3	37.88	4	37.65	37.30	-1	9,529	-0.01%
2021/11/09	5	36.76	12	36.93	37.70	-7	9,481	-0.07%
2021/11/08	1	35.95	0	0.00	35.50	1	9,209	0.01%
2021/11/05	4	34.56	2	35.25	34.40	2	9,380	0.02%
2021/11/04	1	35.40	0	0.00	35.25	1	9,424	0.01%
2021/11/03	4	35.31	0	0.00	35.20	4	9,455	0.04%
2021/11/02	63	38.56	60	37.27	35.45	3	9,494	0.03%
2021/11/01	4	37.09	4	37.05	36.80	0	9,020	0.00%
2021/10/29	11	37.28	7	36.78	36.80	4	8,881	0.05%
2021/10/28	0	0.00	22	36.98	36.30	-22	8,571	-0.26%
2021/10/27	19	36.43	4	36.78	36.30	15	8,202	0.18%
2021/10/26	3	36.33	17	36.48	37.25	-14	7,558	-0.19%
2021/10/22	3	35.07	7	34.96	34.80	-4	7,167	-0.06%
2021/10/21	15	35.15	8	35.19	35.30	7	7,157	0.10%
2021/10/20	1	35.25	3	35.38	35.30	-2	7,123	-0.03%
2021/10/19	8	33.40	6	32.69	33.00	2	6,882	0.03%
2021/10/18	3	31.93	6	32.15	32.20	-3	6,882	-0.04%
2021/10/15	0	0.00	1	31.85	31.85	-1	7,015	-0.01%
2021/10/14	0	0.00	1	30.85	30.85	-1	7,241	-0.01%
2021/10/13	1	30.80	0	0.00	29.90	1	7,365	0.01%
2021/10/12	2	31.25	0	0.00	30.75	2	7,493	0.03%
2021/10/08	4	31.81	1	31.45	31.30	3	7,645	0.04%
2021/10/07	3	31.27	3	31.50	31.65	0	7,809	0.00%
2021/10/06	1	30.80	1	30.55	30.55	0	8,574	0.00%
2021/10/05	0	0.00	5	30.13	30.60	-5	9,372	-0.05%
2021/10/04	0	0.00	10	30.60	29.00	-10	9,871	-0.10%
2021/10/01	3	30.35	0	0.00	30.45	3	10,423	0.03%
2021/09/29	0	0.00	3	31.25	31.30	-3	11,934	-0.03%
2021/09/23	0	0.00	20	32.10	32.05	-20	13,219	-0.15%
2021/09/22	3	31.17	0	0.00	31.50	3	13,700	0.02%
2021/09/17	0	0.00	1	32.20	32.35	-1	15,407	-0.01%
2021/09/15	1	32.65	0	0.00	32.60	1	16,277	0.01%
2021/09/09	0	0.00	3	33.00	33.00	-3	17,150	-0.02%
2021/09/08	1	32.05	0	0.00	32.05	1	17,334	0.01%
2021/09/06	1	33.80	0	0.00	33.45	1	18,298	0.01%
2021/09/03	5	34.80	0	0.00	34.90	5	18,328	0.03%
2021/09/02	8	34.91	0	0.00	34.45	8	18,386	0.04%
2021/09/01	3	36.33	0	0.00	35.80	3	18,456	0.02%
2021/08/30	1	36.00	0	0.00	35.90	1	18,637	0.01%
2021/08/27	1	35.85	2	36.38	35.65	-1	18,817	-0.01%
2021/08/26	4	36.41	45	35.88	36.85	-41	19,040	-0.22%
2021/08/25	43	36.70	1	35.60	36.10	42	19,122	0.22%
2021/08/24	1	35.35	55	35.97	34.25	-54	19,301	-0.28%
2021/08/23	1	34.70	1	34.95	34.90	0	19,627	0.00%
2021/08/20	37	33.45	3	33.60	34.05	34	19,925	0.17%
2021/08/19	0	0.00	2	32.50	32.50	-2	20,009	-0.01%
2021/08/18	17	34.15	13	31.17	34.45	4	20,301	0.02%
2021/08/17	1	31.70	0	0.00	31.80	1	20,427	0.00%
2021/08/16	4	33.89	0	0.00	34.10	4	20,432	0.02%
2021/08/13	30	37.00	3	36.45	35.80	27	20,452	0.13%
2021/08/12	1	38.30	2	38.58	38.25	-1	20,523	0.00%
2021/08/11	6	37.93	8	38.45	38.95	-2	20,594	-0.01%
2021/08/10	4	37.64	1	37.80	37.65	3	20,667	0.01%
2021/08/09	5	37.40	2	37.60	37.05	3	20,854	0.01%
2021/08/06	0	0.00	1	37.70	37.60	-1	21,081	0.00%
2021/08/05	1	36.65	14	36.70	36.60	-13	21,273	-0.06%
2021/08/04	3	37.57	0	0.00	37.45	3	21,764	0.01%
2021/08/02	0	0.00	20	37.72	38.00	-20	22,273	-0.09%
2021/07/30	1	38.40	0	0.00	37.90	1	22,477	0.00%
2021/07/29	12	38.46	10	38.40	38.40	2	22,689	0.01%
2021/07/28	11	36.89	4	37.19	38.10	7	22,900	0.03%
2021/07/27	20	40.81	5	41.85	39.65	15	23,195	0.06%
2021/07/26	11	41.57	1	42.00	41.60	10	23,492	0.04%
2021/07/23	1	40.25	5	40.03	40.05	-4	24,314	-0.02%
2021/07/22	13	38.92	17	38.92	38.90	-4	24,927	-0.02%
2021/07/21	7	38.21	0	0.00	37.75	7	25,844	0.03%
2021/07/20	24	38.27	13	38.10	37.75	11	25,772	0.04%
2021/07/19	4	39.98	2	40.45	39.80	2	25,664	0.01%
2021/07/16	14	40.86	5	41.09	40.50	9	25,559	0.04%
2021/07/15	1	40.65	1	41.10	40.90	0	25,443	0.00%
2021/07/14	6	40.84	14	40.87	40.45	-8	25,327	-0.03%
2021/07/13	32	42.27	19	43.94	41.35	13	25,095	0.05%
2021/07/12	11	42.71	15	43.04	43.15	-4	24,316	-0.02%
2021/07/09	9	41.78	7	42.54	41.20	2	23,498	0.01%
2021/07/08	18	41.62	7	41.16	42.40	11	22,982	0.05%
2021/07/07	25	41.83	98	41.75	40.80	-73	22,452	-0.33%
2021/07/06	2	41.90	26	42.69	43.00	-24	21,586	-0.11%
2021/07/05	78	40.08	10	39.60	39.10	68	21,259	0.32%
2021/07/02	2	37.55	2	38.08	37.60	0	21,926	0.00%
2021/07/01	15	37.15	20	37.65	36.90	-5	21,974	-0.02%
2021/06/30	8	38.53	0	0.00	38.15	8	21,976	0.04%
2021/06/29	16	38.32	3	39.70	37.25	13	21,852	0.06%
2021/06/28	51	40.06	21	40.62	39.75	30	21,547	0.14%
2021/06/25	3	39.18	39	38.88	39.80	-36	20,099	-0.18%
2021/06/23	1	34.00	10	35.00	35.80	-9	19,435	-0.05%
2021/06/22	9	33.65	1	33.85	33.40	8	19,356	0.04%
2021/06/21	14	34.15	2	34.75	34.05	12	19,369	0.06%
2021/06/18	27	36.31	4	36.64	35.85	23	19,561	0.12%
2021/06/17	2	36.18	11	36.24	36.30	-9	21,100	-0.04%
2021/06/16	3	35.83	18	36.47	35.25	-15	22,480	-0.07%
2021/06/15	19	36.54	16	36.38	36.55	3	23,594	0.01%
2021/06/11	0	0.00	2	34.30	33.25	-2	24,009	-0.01%
2021/06/10	1	33.40	3	33.20	33.20	-2	24,903	-0.01%
2021/06/09	17	33.47	0	0.00	33.25	17	25,010	0.07%
2021/06/08	1	34.40	0	0.00	34.75	1	24,966	0.00%
2021/06/07	22	34.53	10	34.50	34.30	12	24,939	0.05%
2021/06/03	48	37.39	47	35.89	36.20	1	24,630	0.00%
2021/06/02	4	35.58	14	36.75	35.40	-10	24,417	-0.04%
2021/06/01	2	36.75	1	36.60	36.70	1	24,292	0.00%
2021/05/31	17	36.86	5	36.59	36.40	12	24,079	0.05%
2021/05/28	5	33.23	30	33.80	33.80	-25	24,205	-0.10%
2021/05/26	6	30.39	3	30.00	30.40	3	24,713	0.01%
2021/05/25	4	30.98	6	30.10	31.15	-2	24,380	-0.01%
2021/05/21	0	0.00	6	27.76	27.90	-6	24,179	-0.02%
2021/05/20	5	27.00	0	0.00	26.65	5	24,303	0.02%
2021/05/19	3	27.40	2	27.78	27.65	1	24,174	0.00%
2021/05/18	7	27.09	17	27.51	28.15	-10	24,050	-0.04%
2021/05/17	1	27.05	4	26.08	25.60	-3	23,768	-0.01%
2021/05/14	12	28.90	1	29.00	28.40	11	23,502	0.05%
2021/05/13	2	29.70	3	30.03	29.85	-1	23,224	0.00%
2021/05/12	13	30.05	13	30.82	30.40	0	22,926	0.00%
2021/05/11	8	32.72	4	32.70	32.10	4	22,378	0.02%
2021/05/10	8	35.28	0	0.00	35.30	8	22,094	0.04%
2021/05/07	5	35.18	13	35.87	36.95	-8	21,966	-0.04%
2021/05/06	10	34.64	11	34.85	34.30	-1	21,867	0.00%
2021/05/05	12	35.50	2	37.50	34.45	10	21,673	0.05%
2021/05/04	30	36.96	26	37.55	36.10	4	21,592	0.02%
2021/05/03	21	39.80	29	39.04	38.70	-8	21,235	-0.04%
2021/04/29	18	45.68	19	45.44	42.95	-1	20,791	0.00%
2021/04/28	6	42.54	26	44.54	45.10	-20	19,829	-0.10%
2021/04/27	26	42.49	7	42.36	41.00	19	19,229	0.10%
2021/04/26	0	0.00	5	39.90	39.90	-5	18,422	-0.03%
2021/04/20	3	34.40	0	0.00	34.15	3	18,976	0.02%
2021/04/13	0	0.00	3	37.00	37.00	-3	20,488	-0.01%
2021/04/12	2	34.90	42	35.03	38.00	-40	20,566	-0.19%
2021/04/09	0	0.00	5	37.80	37.80	-5	20,758	-0.02%
2021/04/08	24	41.53	8	42.44	41.95	16	20,895	0.08%
2021/04/07	9	38.17	9	38.44	38.90	0	19,783	0.00%
2021/04/06	0	0.00	24	34.30	35.40	-24	19,602	-0.12%
2021/04/01	16	30.44	14	31.31	32.20	2	19,483	0.01%
2021/03/31	34	29.13	7	29.17	29.30	27	19,341	0.14%
2021/03/30	7	28.89	8	29.00	29.30	-1	19,307	-0.01%
2021/03/29	1	26.40	3	26.40	26.95	-2	19,141	-0.01%
2021/03/26	0	0.00	19	25.95	26.20	-19	19,240	-0.10%
2021/03/25	8	26.06	0	0.00	25.75	8	19,364	0.04%
2021/03/24	9	24.71	0	0.00	25.30	9	20,185	0.04%
2021/03/23	1	24.00	26	24.22	24.45	-25	20,830	-0.12%
2021/03/22	37	26.51	27	26.38	26.00	10	20,580	0.05%
2021/03/19	15	24.62	31	24.88	25.55	-16	19,048	-0.08%
2021/03/18	174	23.00	190	22.86	23.25	-16	17,938	-0.09%	大買/大賣/
2021/03/17	16	20.10	18	20.98	21.15	-2	16,444	-0.01%
2021/03/16	14	19.80	31	19.52	19.25	-17	15,750	-0.11%
2021/03/15	5	18.51	4	18.41	18.50	1	14,969	0.01%
2021/03/12	6	17.78	0	0.00	17.90	6	15,063	0.04%
2021/03/11	0	0.00	1	17.65	17.70	-1	15,623	-0.01%
2021/03/10	5	17.15	0	0.00	17.00	5	15,916	0.03%
2021/03/08	3	16.97	0	0.00	16.80	3	17,152	0.02%
2021/03/04	5	17.43	42	17.60	17.35	-37	17,670	-0.21%
2021/03/03	22	18.08	0	0.00	17.80	22	17,605	0.12%
2021/03/02	51	19.52	61	19.55	19.45	-10	17,445	-0.06%
2021/02/26	9	17.52	1	17.80	17.85	8	16,612	0.05%
2021/02/25	54	17.78	0	0.00	17.55	54	16,460	0.33%
2021/02/24	2	17.80	0	0.00	17.50	2	16,430	0.01%
2021/02/22	10	17.93	1	17.95	17.70	9	16,355	0.06%
2021/02/19	0	0.00	1	17.00	17.25	-1	16,104	-0.01%
2021/02/18	2	16.90	0	0.00	16.85	2	16,065	0.01%
2021/02/17	0	0.00	1	16.60	16.60	-1	15,983	-0.01%
2021/02/05	5	15.84	0	0.00	15.80	5	15,950	0.03%
2021/02/04	2	16.05	0	0.00	16.10	2	16,037	0.01%
2021/02/03	2	16.08	0	0.00	16.10	2	16,018	0.01%
2021/01/28	0	0.00	6	17.02	17.05	-6	16,239	-0.04%
2021/01/27	0	0.00	8	16.72	16.65	-8	16,178	-0.05%
2021/01/26	7	16.47	6	16.42	16.25	1	16,403	0.01%
2021/01/21	2	16.05	0.5	15.90	15.90	1.5	16,017	0.01%
2021/01/20	9	16.86	0	0.00	16.40	9	15,875	0.06%
2021/01/19	0	0.00	2	17.55	17.55	-2	15,684	-0.01%
2021/01/18	1	17.10	7	16.90	17.20	-6	15,497	-0.04%
2021/01/15	6	17.80	0	0.00	17.80	6	15,367	0.04%
2021/01/14	4	18.01	1	18.00	18.25	3	15,141	0.02%
2021/01/13	0	0.00	16	17.61	17.45	-16	14,972	-0.11%
2021/01/12	6	17.52	2	17.70	17.10	4	14,844	0.03%
2021/01/11	7	18.19	47	18.09	18.25	-40	14,511	-0.28%
2021/01/08	27	16.88	20	16.90	16.75	7	14,277	0.05%
2021/01/07	0	0.00	25	16.46	16.70	-25	14,733	-0.17%
2021/01/06	13	16.00	2	16.23	16.00	11	14,688	0.07%
2021/01/05	1	16.50	0	0.00	16.55	1	14,508	0.01%
2021/01/04	3.5	16.96	2	17.00	16.95	1.5	14,338	0.01%
2020/12/31	2	16.80	6	16.48	16.30	-4	13,928	-0.03%
2020/12/30	0	0.00	3	16.35	16.15	-3	13,640	-0.02%
2020/12/28	8	16.07	0	0.00	16.15	8	13,565	0.06%
2020/12/25	0	0.00	1	16.30	16.50	-1	13,417	-0.01%
2020/12/23	0	0.00	5	15.75	15.85	-5	13,152	-0.04%
2020/12/22	11	16.38	24	16.26	15.70	-13	13,100	-0.10%
2020/12/21	2	16.75	4	16.70	16.55	-2	12,998	-0.02%
2020/12/18	11	16.95	23	17.45	16.70	-12	13,098	-0.09%
2020/12/17	5	17.17	10	17.33	17.35	-5	12,820	-0.04%
2020/12/16	4	15.85	4	15.81	15.80	0	12,522	0.00%
2020/12/15	17	15.99	4	15.55	15.80	13	12,475	0.10%
2020/12/14	13	16.36	11	16.30	16.20	2	12,329	0.02%
2020/12/11	0.1	15.20	0	0.00	15.30	0.1	11,888	0.00%
2020/12/10	0	0.00	14	15.74	15.45	-14	11,707	-0.12%
2020/12/09	4	15.95	3	15.35	15.35	1	11,550	0.01%
2020/12/08	3	15.73	10	16.15	15.80	-7	11,360	-0.06%
2020/12/07	21	15.79	11	15.55	16.00	10	11,045	0.09%
2020/12/04	1	15.50	3	15.18	15.50	-2	10,384	-0.02%
2020/12/03	26	15.38	34	15.06	15.15	-8	10,014	-0.08%
2020/12/02	25	14.40	21	14.55	14.60	4	9,500	0.04%
2020/12/01	12	13.52	17	14.02	14.20	-5	8,759	-0.06%
2020/11/30	4	12.70	11	12.85	12.95	-7	8,208	-0.09%
2020/11/27	11	12.35	16	12.45	12.60	-5	8,177	-0.06%
2020/11/26	23	12.37	18	12.61	12.35	5	8,290	0.06%
2020/11/25	18	12.05	5	12.35	12.00	13	7,863	0.17%
2020/11/19	2	12.20	0	0.00	11.95	2	7,714	0.03%
2020/11/12	5	11.30	0	0.00	11.40	5	7,793	0.06%
2020/11/05	10	12.40	5	12.50	12.40	5	7,524	0.07%
2020/11/03	2	12.25	2	12.10	12.05	0	7,167	0.00%
2020/10/26	10	12.20	0	0.00	11.95	10	6,669	0.15%
2020/10/22	5	11.80	0	0.00	11.95	5	6,535	0.08%
2020/10/20	0	0.00	1	12.10	12.20	-1	6,428	-0.02%
2020/10/16	2	12.30	3	11.90	11.50	-1	6,182	-0.02%
2020/10/15	1	12.40	10	12.40	12.40	-9	5,884	-0.15%
2020/10/14	12	11.03	7	11.29	11.30	5	5,207	0.10%
2020/10/05	0	0.00	3	10.25	10.40	-3	5,580	-0.05%
2020/09/30	0	0.00	10	10.00	10.05	-10	5,524	-0.18%
2020/09/29	5	10.05	0	0.00	10.05	5	5,539	0.09%
2020/09/25	10	10.10	15	9.85	9.73	-5	5,558	-0.09%
2020/09/23	15	11.13	7	10.79	10.50	8	5,481	0.15%
2020/09/22	32	11.86	0	0.00	11.50	32	5,275	0.61%
2020/09/21	0	0.00	8	12.00	12.00	-8	4,595	-0.17%
2020/09/18	0	0.00	5	10.90	10.95	-5	4,053	-0.12%
2020/09/08	0	0.00	1	10.25	10.00	-1	3,600	-0.03%
2020/09/03	5	9.98	5	10.20	10.10	0	3,464	0.00%
2020/09/02	11	10.05	11	10.02	10.05	0	3,440	0.00%
2020/08/21	6	9.77	10	9.68	9.86	-4	3,349	-0.12%
2020/08/20	5	9.15	0	0.00	9.03	5	3,197	0.16%
2020/08/12	3	9.45	8	9.58	9.47	-5	2,993	-0.17%
2020/07/28	5	8.51	15	8.60	8.47	-10	2,838	-0.35%
2020/07/21	10	9.74	5	10.10	9.20	5	2,765	0.18%
2020/07/14	5	9.60	0	0.00	9.51	5	2,461	0.20%
2020/07/13	10	10.00	5	10.00	10.00	5	2,334	0.21%
2020/07/10	0	0.00	5	9.45	9.12	-5	2,047	-0.24%
2020/07/06	5	9.21	0	0.00	9.23	5	1,816	0.28%
2020/07/03	1	9.44	10	9.28	9.44	-9	1,763	-0.51%
2020/06/30	10	8.53	10	8.58	8.63	0	1,448	0.00%
2020/06/10	5	8.23	0	0.00	8.26	5	1,361	0.37%
2020/06/09	0	0.00	10	8.31	8.19	-10	1,376	-0.73%
2020/06/08	10	8.53	100	7.72	8.54	-90	1,319	-6.82%
2020/06/03	5	7.76	0	0.00	7.76	5	1,200	0.42%
2020/06/02	10	7.75	0	0.00	7.75	10	1,177	0.85%
2020/06/01	0	0.00	100	7.45	7.42	-100	1,126	-8.88%
2020/05/29	5	7.52	30	7.68	7.50	-25	1,105	-2.26%
2020/05/28	225	7.85	5	7.85	7.86	220	1,033	21.28%	大買/鉅額交易
2020/04/17	5	6.99	5	6.93	6.93	0	809	0.00%
2020/04/16	5	6.81	6	7.06	7.12	-1	792	-0.13%
2020/04/15	1	6.79	0	0.00	6.96	1	783	0.13%
2020/03/09	0	0.00	4	7.97	7.92	-4	1,085	-0.37%
2020/02/27	0	0.00	10	8.27	8.20	-10	1,286	-0.78%
2020/02/24	0	0.00	4	8.50	8.49	-4	1,284	-0.31%
2020/02/21	0	0.00	6	8.63	8.61	-6	1,287	-0.47%
2020/02/10	5	8.48	5	8.49	8.49	0	1,332	0.00%
2020/01/30	0	0.00	1	9.02	8.83	-1	1,283	-0.08%
2020/01/15	20	9.83	0	0.00	9.84	20	1,273	1.57%
2020/01/03	5	9.90	5	9.90	9.90	0	1,139	0.00%
2019/12/31	5	10.20	0	0.00	10.20	5	1,104	0.45%
2019/12/05	0	0.00	10	10.10	9.98	-10	820	-1.22%
2019/11/28	10	9.65	0	0.00	9.65	10	654	1.53%
2019/11/27	4	9.60	0	0.00	9.65	4	559	0.72%
2019/11/26	0	0.00	5	9.48	9.46	-5	516	-0.97%
2019/09/25	5	8.94	0	0.00	8.86	5	540	0.92%
2019/08/16	0	0.00	5	8.25	8.25	-5	485	-1.03%
2019/08/15	5	7.96	0	0.00	7.95	5	473	1.06%
2019/08/06	0	0.00	0.6	8.24	8.21	-0.6	494	-0.13%
2019/07/30	5	8.94	0	0.00	8.94	5	505	0.99%
2019/07/17	3	9.08	0	0.00	9.11	3	539	0.56%
2019/07/05	3	9.29	0	0.00	9.34	3	661	0.45%
2019/07/03	0	0.00	2	9.28	9.30	-2	678	-0.29%
2019/06/21	0	0.00	6	9.39	9.42	-6	746	-0.80%
2019/06/04	0	0.00	10	9.01	9.01	-10	1,413	-0.71%
2019/05/09	5	10.05	5	9.82	9.82	0	1,845	0.00%
2019/05/08	5	9.96	5	10.09	10.10	0	1,834	0.00%
2019/04/29	5	10.20	0	0.00	10.15	5	1,868	0.27%
2019/04/26	5	10.45	0	0.00	10.45	5	1,878	0.27%
2019/04/16	0	0.00	5	10.90	11.05	-5	1,916	-0.26%
2019/04/01	5	10.45	0	0.00	10.35	5	1,846	0.27%
2019/03/20	0	10.80	0	0.00	10.85	0	2,014	0.00%
2019/03/18	0	0.00	30	10.85	10.90	-30	2,071	-1.45%
2019/03/15	30	11.40	0	0.00	11.05	30	2,071	1.45%
2019/03/13	0	0.00	5	11.60	11.60	-5	1,866	-0.27%
2019/03/11	0	0.00	1	12.00	11.85	-1	1,734	-0.06%
2019/03/04	0	0.00	8	11.31	11.25	-8	1,493	-0.54%
2019/02/25	0	0.00	2	10.95	10.85	-2	1,429	-0.14%
2019/02/22	0	0.00	3	10.70	10.70	-3	1,403	-0.21%
2019/02/18	0	0.00	3	10.60	10.55	-3	1,369	-0.22%
2019/02/11	7	10.10	0	0.00	10.05	7	1,299	0.54%
2019/01/21	5	10.25	0	0.00	10.25	5	1,274	0.39%
2019/01/14	5	10.25	2	10.25	10.25	3	1,279	0.23%
2018/12/20	5	10.40	5	10.10	10.15	0	1,220	0.00%
2018/12/18	5	10.55	5	10.50	10.45	0	1,195	0.00%
2018/12/17	0	0.00	0.1	11.00	11.10	-0.1	1,163	0.00%
2018/12/11	1	10.80	0	0.00	10.60	1	988	0.10%
2018/12/10	5	10.05	5	10.25	10.40	0	934	0.00%
2018/12/06	5	10.55	0	0.00	10.10	5	882	0.57%
2018/12/05	5	10.05	15	10.57	11.05	-10	858	-1.16%
2018/11/30	0	0.00	5	9.96	9.95	-5	831	-0.60%
2018/11/29	5	9.79	0	0.00	9.81	5	848	0.59%
2018/11/16	0	0.00	5	8.93	8.81	-5	863	-0.58%
2018/10/26	5	7.86	0	0.00	7.85	5	1,032	0.48%
2018/10/24	5	8.50	5	8.56	8.54	0	1,009	0.00%
2018/10/19	5	8.40	5	8.48	8.48	0	1,019	0.00%
2018/10/12	5	8.40	5	8.49	8.51	0	1,034	0.00%
2018/10/05	5	9.90	5	9.90	9.89	0	965	0.00%
2018/09/19	10	10.40	0	0.00	10.40	10	979	1.02%
2018/08/24	5	11.40	0	0.00	11.50	5	1,574	0.32%
2018/08/16	1	10.95	0	0.00	11.20	1	1,503	0.07%
2018/08/09	0	0.00	2	11.25	11.30	-2	1,473	-0.14%
2018/07/20	0	0.00	5	10.95	10.90	-5	1,578	-0.32%
2018/07/10	0	0.00	1	10.45	10.45	-1	1,629	-0.06%
2018/07/06	1	10.05	0	0.00	10.20	1	1,643	0.06%
2018/07/04	5	10.55	0	0.00	10.55	5	1,708	0.29%
2018/06/08	6	11.54	0	0.00	11.45	6	1,541	0.39%
2018/06/07	1	11.75	5	11.75	11.75	-4	1,481	-0.27%
2018/06/06	0	0.00	5	10.75	10.70	-5	1,304	-0.38%
2018/05/30	5	10.05	0	0.00	10.05	5	1,328	0.38%
2018/05/28	2	10.40	2	10.20	10.20	0	1,324	0.00%
2018/04/26	4	10.60	4	10.60	10.60	0	1,500	0.00%
2018/04/17	5	11.45	5	11.35	11.30	0	1,626	0.00%
2018/04/16	5	11.80	0	0.00	11.60	5	1,633	0.31%
2018/03/28	0	0.00	9	11.80	11.70	-9	2,117	-0.43%
2018/03/14	0	0.00	10	12.80	12.80	-10	3,301	-0.30%
2018/02/27	5	13.25	0	0.00	12.90	5	3,731	0.13%
2018/02/06	25	11.87	5	11.85	11.85	20	3,663	0.55%
2018/01/29	5	13.10	10	13.10	13.05	-5	3,769	-0.13%
2018/01/19	1	13.50	0	0.00	13.50	1	3,934	0.03%
2018/01/16	0	0.00	2	13.70	13.60	-2	3,926	-0.05%
2018/01/09	0.9	13.55	0	0.00	13.60	0.9	4,228	0.02%
2018/01/08	7	13.93	0	0.00	13.75	7	4,234	0.17%
2018/01/04	0	0.00	17	14.49	14.60	-17	4,111	-0.41%
2018/01/02	0	0.00	9	14.15	14.25	-9	4,014	-0.22%