普安 (2495)-彰銀-台中券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
30.15
漲跌
▼0.45
漲幅
-1.47%
成交量
984張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/20	0	0.00	1	31.50	31.30	-1	3,409	-0.03%
2025/02/17	1	30.40	1	30.30	30.40	0	3,592	0.00%
2025/02/12	1	29.35	10	30.07	29.40	-9	4,005	-0.22%
2025/02/11	4	30.08	1	30.15	29.80	3	4,232	0.07%
2025/02/07	3	32.37	3	32.37	32.25	0	4,209	0.00%
2025/02/06	1	31.70	1	31.80	31.75	0	4,222	0.00%
2025/02/04	3	30.30	0	0.00	30.70	3	4,387	0.07%
2025/02/03	1	29.85	1	30.10	30.35	0	4,516	0.00%
2025/01/17	0	0.00	2	31.95	32.10	-2	7,419	-0.03%
2025/01/16	7	31.64	8	31.58	31.70	-1	7,475	-0.01%
2025/01/14	1	30.80	1	30.70	30.80	0	7,743	0.00%
2025/01/13	0	0.00	1	30.05	30.10	-1	7,959	-0.01%
2025/01/10	1	30.25	0	0.00	30.20	1	8,029	0.01%
2025/01/08	3	30.80	13	31.03	31.15	-10	8,012	-0.12%
2025/01/07	2	31.90	0	0.00	31.30	2	8,013	0.02%
2025/01/06	0	0.00	3	31.38	31.85	-3	8,095	-0.04%
2025/01/03	23	32.67	0	0.00	31.65	23	8,136	0.28%
2024/12/27	1	33.50	1	32.65	32.75	0	8,308	0.00%
2024/12/26	2	33.28	2	33.43	33.15	0	8,206	0.00%
2024/12/25	2	32.55	1	32.30	32.80	1	8,340	0.01%
2024/12/24	1	32.80	2	32.93	32.60	-1	8,395	-0.01%
2024/12/20	1	30.90	0	0.00	31.00	1	8,627	0.01%
2024/12/18	0	0.00	1	30.90	30.90	-1	9,139	-0.01%
2024/12/17	1	30.70	0	0.00	31.15	1	9,125	0.01%
2024/12/13	1	31.15	1	31.40	31.30	0	9,049	0.00%
2024/12/09	4	33.01	0	0.00	32.50	4	9,119	0.04%
2024/12/06	1	35.45	2	35.53	34.70	-1	9,074	-0.01%
2024/12/04	1	35.55	1	36.00	35.45	0	9,389	0.00%
2024/12/03	1	35.80	1	36.05	35.25	0	9,461	0.00%
2024/12/02	2	35.15	0	0.00	34.95	2	9,544	0.02%
2024/11/28	4	37.40	0	0.00	36.50	4	9,731	0.04%
2024/11/27	0	0.00	5	37.53	37.60	-5	9,669	-0.05%
2024/11/26	3	38.53	3	38.60	38.00	0	9,611	0.00%
2024/11/25	3	38.05	4	38.08	38.10	-1	9,493	-0.01%
2024/11/22	4	35.91	4	35.80	35.75	0	9,338	0.00%
2024/11/21	2	35.63	2	36.15	36.10	0	9,303	0.00%
2024/11/20	3	35.00	3	35.20	35.00	0	9,271	0.00%
2024/11/19	2	36.25	2	36.15	36.00	0	9,211	0.00%
2024/11/18	1	35.75	1	35.70	35.15	0	9,164	0.00%
2024/11/15	2	35.80	2	36.00	35.15	0	9,132	0.00%
2024/11/14	1	37.60	1	38.30	36.65	0	9,067	0.00%
2024/11/13	28	38.21	29	38.19	38.55	-1	8,967	-0.01%
2024/11/12	1	37.90	0	0.00	36.80	1	8,811	0.01%
2024/11/11	1	38.20	0	0.00	37.85	1	8,801	0.01%
2024/11/08	1	38.30	1	38.80	38.40	0	8,706	0.00%
2024/11/04	2	34.50	1	34.50	34.50	1	8,479	0.01%
2024/10/30	1	37.00	0	0.00	36.75	1	8,340	0.01%
2024/10/29	4	38.94	8	38.62	37.40	-4	8,219	-0.05%
2024/10/28	7	37.93	0	0.00	37.30	7	7,624	0.09%
2024/10/25	40	39.60	20	38.90	39.00	20	7,341	0.27%
2024/10/24	1	35.45	9	37.23	39.05	-8	5,613	-0.14%
2024/10/23	0	0.00	1	36.40	35.50	-1	5,295	-0.02%
2024/10/22	2	35.80	0	0.00	35.85	2	5,189	0.04%
2024/10/18	1	32.80	6	33.89	33.50	-5	4,988	-0.10%
2024/10/14	1	30.20	0	0.00	30.15	1	5,307	0.02%
2024/10/09	6	33.57	0	0.00	32.30	6	5,322	0.11%
2024/10/08	0	0.00	11	34.28	34.05	-11	5,351	-0.21%
2024/10/07	13	35.11	0	0.00	35.00	13	5,469	0.24%
2024/10/01	1	34.00	0	0.00	34.35	1	6,123	0.02%
2024/09/25	0	0.00	2	34.83	34.90	-2	7,231	-0.03%
2024/09/24	3	34.38	1	34.40	34.35	2	7,318	0.03%
2024/09/23	0	0.00	1	35.30	34.00	-1	7,222	-0.01%
2024/09/20	2	34.08	3	33.67	34.40	-1	7,083	-0.01%
2024/09/18	1	31.05	0	0.00	30.80	1	6,845	0.01%
2024/09/12	0	0.00	10	31.80	31.80	-10	6,887	-0.15%
2024/09/11	5	29.95	0	0.00	29.35	5	6,887	0.07%
2024/09/10	5	32.50	0	0.00	31.50	5	6,827	0.07%
2024/09/09	3	32.75	3	33.40	33.25	0	6,802	0.00%
2024/09/06	1	32.30	1	33.50	32.05	0	6,759	0.00%
2024/09/05	4	34.68	5	34.06	34.20	-1	6,632	-0.02%
2024/09/04	2	33.53	8	33.53	33.15	-6	6,400	-0.09%
2024/09/03	46	33.86	48	33.47	33.00	-2	6,324	-0.03%
2024/09/02	1	33.65	1	34.70	33.70	0	6,280	0.00%
2024/08/29	0	0.00	1	31.85	31.85	-1	6,726	-0.01%
2024/08/28	4	31.30	17	31.32	31.60	-13	6,771	-0.19%
2024/08/26	2	30.35	2	30.05	30.10	0	7,023	0.00%
2024/08/22	5	30.60	5	30.50	30.50	0	7,694	0.00%
2024/08/19	5	30.90	0	0.00	31.10	5	8,006	0.06%
2024/08/13	0	0.00	1	30.85	31.10	-1	8,225	-0.01%
2024/08/12	6	30.98	0	0.00	30.55	6	8,253	0.07%
2024/08/06	1	26.00	1	25.70	25.80	0	8,252	0.00%
2024/08/02	2	30.00	0	0.00	29.90	2	8,134	0.02%
2024/08/01	0	0.00	1	31.35	31.35	-1	8,114	-0.01%
2024/07/31	1	30.40	0	0.00	30.00	1	8,092	0.01%
2024/07/30	1	29.45	1	29.10	29.60	0	8,075	0.00%
2024/07/22	0	0.00	1	31.60	31.00	-1	7,977	-0.01%
2024/07/18	2	33.00	0	0.00	33.25	2	7,879	0.03%
2024/07/17	8	34.41	6	33.95	33.95	2	7,779	0.03%
2024/07/16	1	35.60	1	35.60	34.95	0	7,618	0.00%
2024/07/15	7	34.33	2	34.00	33.55	5	7,370	0.07%
2024/07/12	4	33.41	1	33.50	33.35	3	7,217	0.04%
2024/07/11	4	34.80	1	34.30	34.30	3	7,161	0.04%
2024/07/08	17	35.46	2	36.93	35.10	15	6,905	0.22%
2024/07/05	2	38.35	10	37.70	38.25	-8	6,672	-0.12%
2024/07/04	10	35.48	5	36.10	35.65	5	6,086	0.08%
2024/07/03	20	35.27	8	35.94	35.10	12	5,823	0.21%
2024/07/02	2	35.45	0	0.00	35.50	2	5,438	0.04%
2024/06/28	2	30.30	24	32.55	32.55	-22	4,619	-0.48%
2024/06/27	2	29.30	2	30.00	29.60	0	4,304	0.00%
2024/06/26	6	29.36	6	29.82	29.60	0	4,242	0.00%
2024/06/25	10	28.00	14	28.69	29.00	-4	4,088	-0.10%
2024/06/24	2	29.00	12	28.83	28.75	-10	4,049	-0.25%
2024/06/21	12	28.99	32	28.87	28.70	-20	4,030	-0.50%
2024/06/20	1	28.15	2	28.23	28.70	-1	3,990	-0.03%
2024/06/19	10	27.96	10	27.76	27.75	0	3,959	0.00%
2024/06/18	10	27.90	10	28.35	28.20	0	3,923	0.00%
2024/06/17	0	0.00	1	28.05	28.20	-1	3,862	-0.03%
2024/06/14	1	28.55	0	0.00	28.30	1	3,839	0.03%
2024/06/13	0	0.00	1	27.70	27.90	-1	3,782	-0.03%
2024/06/11	5	27.15	10	27.20	27.60	-5	3,731	-0.13%
2024/06/07	11	28.26	0	0.00	28.10	11	3,694	0.30%
2024/06/06	18	29.48	6	28.60	28.10	12	3,653	0.33%
2024/06/05	4	29.93	0	0.00	29.55	4	3,553	0.11%
2024/06/04	9	29.32	20	30.52	30.60	-11	3,322	-0.33%
2024/06/03	1	28.00	0	0.00	28.15	1	2,876	0.03%
2024/05/31	1	28.50	0	0.00	28.55	1	2,861	0.03%
2024/05/30	3	29.97	2	30.40	29.20	1	2,781	0.04%
2024/05/29	17	30.45	5	30.32	30.70	12	2,666	0.45%
2024/05/28	19	29.72	0	0.00	30.90	19	2,352	0.81%
2024/05/27	1	27.65	2	28.05	28.10	-1	2,348	-0.04%
2024/05/22	0	0.00	4	25.15	25.40	-4	2,401	-0.17%
2024/05/20	0	0.00	34	23.71	23.75	-34	2,151	-1.58%
2024/05/17	0	0.00	29	23.62	23.65	-29	2,140	-1.35%
2024/05/16	62	24.53	50	24.15	23.90	12	2,142	0.56%
2024/05/15	51	23.90	1	23.90	23.50	50	2,060	2.43%
2024/05/14	0	0.00	20	22.36	22.90	-20	1,987	-1.01%
2024/05/13	20	21.68	1	22.15	22.45	19	1,963	0.97%
2024/05/10	0	0.00	1	21.65	21.60	-1	1,935	-0.05%
2024/04/17	1	21.80	1	21.80	21.85	0	1,926	0.00%
2024/04/12	1	23.30	2	23.45	23.45	-1	1,885	-0.05%
2024/04/11	2	22.90	0	0.00	22.65	2	1,858	0.11%
2024/03/15	2	22.00	0	0.00	21.90	2	1,828	0.11%
2024/03/11	0	0.00	1	23.50	23.20	-1	1,814	-0.06%
2024/03/08	3	23.17	0	0.00	22.95	3	1,810	0.17%
2024/03/06	1	24.45	1.2	24.83	24.95	-0.2	1,731	-0.01%
2024/03/05	0	0.00	6	24.10	24.20	-6	1,668	-0.36%
2024/03/04	1	24.20	0	0.00	24.00	1	1,636	0.06%