宅配通 (2642)-彰銀-台中券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
33.90
漲跌
▲0.20
漲幅
+0.59%
成交量
21張
產業
上市航運類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	0.00	5	33.65	33.70	-5	57	-8.77%
2024/08/16	3	34.90	0	0.00	34.95	3	74	4.04%
2024/07/22	1	36.65	0	0.00	36.70	1	78	1.27%
2024/06/13	1	37.40	0	0.00	37.50	1	76	1.30%
2024/06/12	0	38.05	0	0.00	37.85	0	77	0.05%
2024/06/11	0.1	38.20	0	0.00	38.10	0.1	75	0.13%
2024/05/13	0	0.00	4	38.71	38.95	-4	84	-4.73%
2024/04/18	0	0.00	0.3	37.60	37.45	-0.3	80	-0.38%
2024/04/16	3	37.60	0	0.00	37.40	3	80	3.74%
2024/03/27	1	37.60	0	0.00	37.70	1	81	1.23%
2024/03/07	1	38.05	0	0.00	38.35	1	89	1.12%
2024/03/04	1	38.55	0	0.00	38.40	1	88	1.14%
2024/01/17	1	39.75	0	0.00	39.05	1	90	1.11%
2024/01/16	1	40.25	0	0.00	40.05	1	88	1.13%
2023/12/25	2	41.40	0	0.00	41.30	2	91	2.20%
2023/12/14	2	40.48	0	0.00	40.50	2	85	2.35%
2023/12/13	1	40.65	0	0.00	40.50	1	84	1.18%
2023/12/12	1	40.75	0	0.00	40.80	1	84	1.18%
2023/11/16	0	0.00	1	39.20	39.50	-1	66	-1.49%
2023/11/10	0	0.00	1	40.10	39.70	-1	66	-1.51%
2023/11/09	0	0.00	1	40.80	40.80	-1	63	-1.57%
2023/10/30	2	39.55	0	0.00	39.50	2	60	3.32%
2023/10/18	2	39.33	0	0.00	39.25	2	60	3.29%
2023/10/17	1	39.65	0	0.00	39.60	1	60	1.66%
2023/09/26	1	40.55	0	0.00	40.50	1	72	1.38%
2023/09/13	0.1	41.05	0	0.00	40.95	0.1	78	0.13%
2023/09/07	0.1	41.90	0	0.00	41.40	0.1	83	0.06%
2023/07/19	1	40.75	0	0.00	40.55	1	92	1.08%
2023/07/17	1	41.15	0	0.00	41.20	1	93	1.07%
2023/07/12	1	41.65	0	0.00	41.55	1	91	1.10%
2023/07/11	1	42.80	0	0.00	42.10	1	91	1.10%
2023/07/07	1	42.75	0	0.00	42.25	1	90	1.10%
2023/07/06	1	43.05	0	0.00	43.00	1	88	1.13%
2023/07/05	1	43.25	0	0.00	43.30	1	88	1.13%
2023/07/04	1	43.55	0	0.00	43.50	1	88	1.13%
2023/06/08	6	45.00	0	0.00	45.00	6	84	7.11%
2023/05/12	1	44.35	0	0.00	44.50	1	112	0.89%
2023/04/21	1	46.05	0	0.00	45.50	1	159	0.63%
2023/02/22	0	0.00	2	48.58	48.55	-2	526	-0.38%
2023/02/10	1	48.85	0	0.00	48.55	1	541	0.18%
2023/01/11	0.1	51.00	0	0.00	51.00	0.1	542	0.02%
2023/01/05	0	0.00	1	54.00	54.00	-1	466	-0.21%
2022/12/23	1	53.90	1	52.80	52.10	0	389	0.00%
2022/12/21	0	0.00	2	52.50	52.90	-2	358	-0.56%
2022/12/20	2	51.85	3	53.10	53.60	-1	314	-0.32%
2022/12/15	0	0.00	2	48.75	48.65	-2	216	-0.92%
2022/11/11	0	0.00	1	45.35	45.40	-1	244	-0.41%
2022/11/10	1	44.35	0	0.00	44.25	1	241	0.41%
2022/11/08	0	0.00	1	46.20	44.90	-1	245	-0.41%
2022/11/02	1	43.85	0	0.00	43.50	1	238	0.42%
2022/11/01	0	0.00	1	44.30	43.70	-1	237	-0.42%
2022/10/24	1	41.25	0	0.00	40.95	1	222	0.45%
2022/10/05	0	0.00	1	46.50	45.40	-1	242	-0.41%
2022/09/08	2	52.60	0	0.00	52.30	2	390	0.51%
2022/09/05	5	54.00	0	0.00	53.80	5	406	1.23%
2022/08/26	0	0.00	5	57.50	57.20	-5	423	-1.18%
2022/08/24	0	0.00	5	56.00	56.60	-5	422	-1.18%
2022/08/19	1	54.90	2	55.60	55.90	-1	420	-0.24%
2022/08/15	1	54.20	0	0.00	54.20	1	435	0.23%
2022/08/10	1	51.80	0	0.00	51.40	1	460	0.22%
2022/07/29	0	0.00	1	52.00	51.80	-1	612	-0.16%
2022/07/20	1	52.80	0	0.00	52.80	1	1,395	0.07%
2022/07/19	0	0.00	1	52.70	52.50	-1	2,239	-0.04%
2022/07/04	0	0.00	2	51.70	51.40	-2	2,724	-0.07%
2022/06/30	5	53.50	0	0.00	52.00	5	2,923	0.17%
2022/06/29	5	54.50	0	0.00	54.90	5	3,112	0.16%
2022/06/27	0	0.00	5	57.00	57.30	-5	3,296	-0.15%
2022/06/23	5	55.00	0	0.00	54.90	5	3,368	0.15%
2022/06/22	1	56.40	0	0.00	56.40	1	3,368	0.03%
2022/06/21	2	57.45	7	58.47	59.40	-5	3,358	-0.15%
2022/06/20	5	56.50	0	0.00	54.80	5	3,334	0.15%
2022/06/17	5	60.00	0	0.00	60.30	5	3,320	0.15%
2022/06/16	7	65.43	1	65.20	63.70	6	3,312	0.18%
2022/06/15	1	68.20	0	0.00	67.60	1	3,310	0.03%
2022/06/14	0	0.00	1	68.00	68.00	-1	3,314	-0.03%
2022/06/13	5	69.00	1	68.70	68.70	4	3,316	0.12%
2022/06/09	1	70.80	9	72.27	72.00	-8	3,327	-0.24%
2022/06/08	1	70.70	0	0.00	70.70	1	3,318	0.03%
2022/06/02	0	0.00	1	69.60	69.70	-1	3,342	-0.03%
2022/06/01	1	70.90	0	0.00	70.50	1	3,351	0.03%
2022/05/30	1	71.10	2	70.90	71.20	-1	3,361	-0.03%
2022/05/27	1	69.70	0	0.00	69.70	1	3,361	0.03%
2022/05/26	1	69.60	0	0.00	69.80	1	3,364	0.03%
2022/05/25	1	70.90	0	0.00	70.90	1	3,378	0.03%
2022/05/24	1	70.50	1	70.10	70.00	0	3,433	0.00%
2022/05/23	6	71.10	4	70.90	71.10	2	3,438	0.06%
2022/05/20	1	69.30	1	69.20	69.10	0	3,443	0.00%
2022/05/19	1	70.40	1	69.40	69.00	0	3,459	0.00%
2022/05/18	1	69.00	1	69.70	69.60	0	3,459	0.00%
2022/05/17	2	68.70	1	68.80	68.90	1	3,468	0.03%
2022/05/16	1	69.90	11	69.49	69.80	-10	3,471	-0.29%
2022/05/13	15	68.72	1	68.70	69.30	14	3,477	0.40%
2022/05/12	3	70.23	2	68.85	68.30	1	3,493	0.03%
2022/05/11	9	72.31	3.5	72.53	71.80	5.5	3,568	0.15%
2022/05/10	4	74.00	5	73.78	73.00	-1	3,567	-0.03%
2022/05/09	3	75.83	3	76.23	75.50	0	3,575	0.00%
2022/05/05	1	77.80	0	0.00	76.70	1	3,631	0.03%
2022/05/04	2	77.00	2	76.80	76.70	0	3,785	0.00%
2022/05/03	1	77.50	1.5	77.00	76.80	-0.5	3,939	-0.01%
2022/04/29	5	77.48	4	77.60	77.50	1	4,312	0.02%
2022/04/28	4	77.70	5	78.34	78.00	-1	4,541	-0.02%
2022/04/27	8	76.90	9	76.26	76.40	-1	4,619	-0.02%
2022/04/26	21	83.98	23	83.43	77.60	-2	4,661	-0.04%
2022/04/25	31	92.65	29	93.32	85.50	2	4,578	0.04%
2022/04/22	5	84.88	4	87.30	87.40	1	4,137	0.02%
2022/04/21	1	79.80	2	80.50	79.50	-1	4,806	-0.02%
2022/04/18	0	0.00	1	81.10	80.30	-1	6,132	-0.02%
2022/04/15	2	79.90	0	0.00	79.10	2	6,128	0.03%
2022/04/14	11	77.62	11	78.14	78.50	0	6,265	0.00%
2022/04/08	1	79.10	0	0.00	77.00	1	6,354	0.02%
2022/04/07	5	79.48	6	79.97	78.20	-1	6,324	-0.02%
2022/04/06	13	82.62	10	81.85	82.40	3	6,239	0.05%
2022/04/01	13	82.21	15	80.36	81.30	-2	6,103	-0.03%
2022/03/30	12	77.61	14	77.23	77.70	-2	5,786	-0.03%
2022/03/29	4	74.13	2	74.00	74.10	2	5,719	0.03%
2022/03/28	0	0.00	3	77.20	77.20	-3	5,663	-0.05%
2022/03/17	0	0.00	3	70.00	70.50	-3	5,649	-0.05%
2022/03/15	1	69.10	0	0.00	68.70	1	5,684	0.02%
2022/03/08	2	68.25	4	68.00	67.60	-2	5,733	-0.03%
2022/03/07	2	71.30	0	0.00	71.10	2	5,760	0.03%
2022/03/03	0	0.00	2	75.80	75.90	-2	5,843	-0.03%
2022/03/02	2	75.10	0	0.00	75.00	2	5,847	0.03%
2022/02/24	0	0.00	2	78.00	75.60	-2	5,831	-0.03%
2022/02/23	0	0.00	2	76.90	76.80	-2	5,779	-0.03%
2022/02/22	4	76.50	0	0.00	76.10	4	5,776	0.07%
2022/02/18	1	77.10	10	77.65	78.70	-9	5,748	-0.16%
2022/02/14	5	80.30	2	81.00	79.30	3	5,729	0.05%
2022/02/11	14	84.33	17	83.69	83.60	-3	5,715	-0.05%
2022/02/10	1	79.20	2	79.25	79.20	-1	5,627	-0.02%
2022/02/09	0	0.00	1	78.70	79.00	-1	5,623	-0.02%
2022/02/08	0	0.00	1	78.50	78.20	-1	5,617	-0.02%
2022/02/07	1	79.80	3	78.93	79.60	-2	5,614	-0.04%
2022/01/26	7	84.03	3	83.17	83.50	4	5,649	0.07%
2022/01/25	14	89.71	12	88.38	86.40	2	5,511	0.04%
2022/01/24	9	93.06	6	91.73	93.00	3	5,368	0.06%
2022/01/21	21	87.61	17	87.66	88.30	4	5,003	0.08%
2022/01/20	13	86.61	27	86.84	85.00	-14	4,744	-0.30%
2022/01/19	19	92.81	9	91.57	91.30	10	4,575	0.22%
2022/01/18	7	93.37	6	94.40	91.50	1	4,344	0.02%
2022/01/17	18	96.85	17	95.98	96.20	1	4,085	0.02%
2022/01/14	23	97.76	28	97.39	94.10	-5	3,690	-0.14%
2022/01/13	18	92.95	25	93.07	96.60	-7	2,810	-0.25%
2022/01/12	24	87.94	20	88.63	90.10	4	2,047	0.20%
2022/01/11	20	86.23	17	83.63	82.90	3	1,697	0.18%
2022/01/10	1	91.10	0	0.00	92.00	1	1,435	0.07%
2022/01/07	4	78.48	12	82.06	83.70	-8	1,369	-0.58%
2022/01/06	1	77.00	4	77.50	76.10	-3	1,223	-0.25%
2021/12/27	0	0.00	1	72.40	72.30	-1	1,178	-0.08%
2021/12/17	1	73.50	0	0.00	73.50	1	1,288	0.08%
2021/12/01	4	75.10	6	74.38	73.20	-2	2,610	-0.08%
2021/11/30	7	73.26	3	72.13	72.50	4	2,587	0.15%
2021/11/26	0	0.00	1	68.50	68.40	-1	2,523	-0.04%
2021/11/23	1	69.90	0	0.00	68.80	1	2,586	0.04%
2021/11/19	2	68.70	0	0.00	68.70	2	2,607	0.08%
2021/11/16	1	71.20	0	0.00	70.20	1	2,712	0.04%
2021/11/10	0	0.00	1	75.50	74.00	-1	2,773	-0.04%
2021/11/08	1	74.80	0	0.00	74.50	1	2,799	0.04%
2021/11/05	2	73.65	0	0.00	73.40	2	2,812	0.07%
2021/11/04	7	76.94	2	75.20	75.80	5	2,816	0.18%
2021/11/03	10	79.50	1	80.50	78.50	9	2,795	0.32%
2021/11/01	1	74.40	0	0.00	73.70	1	2,741	0.04%
2021/10/25	0	0.00	1	68.10	69.10	-1	2,801	-0.04%
2021/10/22	1	66.80	1	66.70	66.60	0	2,790	0.00%
2021/10/21	0	0.00	1	68.70	69.00	-1	2,817	-0.04%
2021/10/19	0	0.00	6	66.48	66.50	-6	2,891	-0.21%
2021/10/18	1	64.10	0	0.00	65.40	1	2,966	0.03%
2021/10/14	1	64.50	0	0.00	65.70	1	3,090	0.03%
2021/10/07	1	67.50	1	68.90	68.30	0	3,930	0.00%
2021/10/06	1	65.50	1	67.60	65.40	0	4,057	0.00%
2021/10/01	1	71.80	0	0.00	71.60	1	4,502	0.02%
2021/09/30	1	74.80	0	0.00	76.20	1	4,711	0.02%
2021/09/27	0	0.00	4	76.88	76.20	-4	5,404	-0.07%
2021/09/22	0	0.00	1	78.30	77.00	-1	7,116	-0.01%
2021/09/15	2	79.15	2	79.70	81.00	0	7,877	0.00%
2021/09/14	9	82.47	2	79.90	79.90	7	8,048	0.09%
2021/09/13	5	80.82	5	79.48	78.50	0	8,202	0.00%
2021/09/10	3	89.53	3	88.00	86.10	0	8,393	0.00%
2021/09/07	4	74.38	5	75.26	78.20	-1	8,369	-0.01%
2021/09/03	1	72.00	0	0.00	70.90	1	8,283	0.01%
2021/09/02	0	0.00	1	73.50	74.20	-1	8,277	-0.01%
2021/08/27	3	74.97	0	0.00	74.00	3	8,351	0.04%
2021/08/26	0.1	80.80	0	0.00	80.80	0.1	8,354	0.00%
2021/08/20	0	0.00	1	82.40	83.20	-1	8,947	-0.01%
2021/08/17	0	0.00	2	78.50	78.20	-2	10,109	-0.02%
2021/08/16	1	80.50	0	0.00	80.20	1	10,142	0.01%
2021/08/09	0	0.00	1	85.00	84.00	-1	10,855	-0.01%
2021/08/06	0	0.00	1	85.70	84.00	-1	10,962	-0.01%
2021/08/03	1	87.90	0	0.00	87.90	1	11,015	0.01%
2021/08/02	1	88.50	1	88.90	90.50	0	11,000	0.00%
2021/07/30	1	89.90	1	90.30	87.80	0	10,961	0.00%
2021/07/29	1	93.00	0	0.00	92.50	1	10,926	0.01%
2021/07/22	5	93.64	8	94.01	94.50	-3	10,737	-0.03%
2021/07/21	2	95.60	1	99.50	92.00	1	10,656	0.01%
2021/07/20	3	97.10	0	0.00	96.20	3	10,570	0.03%
2021/07/19	7	97.44	8	98.84	101.00	-1	10,518	-0.01%
2021/07/16	10	101.17	8	102.10	97.90	2	10,404	0.02%
2021/07/15	4	102.25	10	106.85	108.00	-6	10,137	-0.06%
2021/07/14	3	96.83	3	97.33	98.20	0	9,804	0.00%
2021/07/13	3	105.17	0	0.00	100.00	3	9,642	0.03%
2021/07/12	14	111.14	9	109.50	108.50	5	9,492	0.05%
2021/07/09	7	110.36	8	109.63	109.50	-1	9,346	-0.01%
2021/07/08	8	117.50	2	119.00	116.00	6	9,206	0.07%
2021/07/07	17	121.12	15	117.77	120.00	2	8,980	0.02%
2021/07/06	0	0.00	1	127.00	125.00	-1	8,754	-0.01%
2021/07/05	6	133.08	4	133.25	128.00	2	8,503	0.02%
2021/07/02	10	142.75	13	140.42	137.00	-3	8,289	-0.04%
2021/07/01	7	145.14	9	146.61	143.00	-2	8,002	-0.02%
2021/06/30	12	138.04	5	138.70	139.00	7	7,351	0.10%
2021/06/29	7	134.79	4	133.88	134.00	3	6,800	0.04%
2021/06/28	5	122.80	7	124.43	126.50	-2	6,232	-0.03%
2021/06/25	13	113.27	12	115.38	115.00	1	5,962	0.02%
2021/06/23	4	101.30	4	98.68	97.60	0	5,335	0.00%
2021/06/22	9	114.61	8	109.19	106.00	1	4,957	0.02%
2021/06/21	7	104.86	7	106.14	107.50	0	4,475	0.00%
2021/06/18	4	93.40	11	97.94	98.00	-7	4,181	-0.17%
2021/06/17	0	0.00	5	89.10	89.10	-5	3,764	-0.13%
2021/06/16	0	0.00	2	82.30	81.00	-2	3,708	-0.05%
2021/06/15	0	0.00	3	82.17	84.10	-3	3,696	-0.08%
2021/06/09	0	0.00	3	80.93	81.00	-3	3,636	-0.08%
2021/06/04	0	0.00	1	78.10	79.10	-1	3,577	-0.03%
2021/06/03	1	81.00	3	81.17	82.90	-2	3,527	-0.06%
2021/06/02	4	87.20	8	87.93	88.70	-4	3,483	-0.11%
2021/06/01	23	84.68	2	77.00	80.70	21	3,318	0.63%
2021/05/31	1	85.50	0	0.00	85.50	1	3,014	0.03%
2021/05/28	8	76.86	1	77.70	77.80	7	2,979	0.23%
2021/05/27	1	68.00	3	70.67	70.80	-2	2,773	-0.07%
2021/05/26	23	63.07	31	61.33	64.40	-8	2,496	-0.32%
2021/05/25	13	56.72	3	55.87	58.60	10	2,097	0.48%
2021/05/24	0	0.00	4	54.20	54.20	-4	1,521	-0.26%
2021/05/21	3	47.78	1	48.70	49.30	2	1,470	0.14%
2021/05/20	3	42.10	6	44.01	44.85	-3	1,218	-0.25%
2021/05/19	2	41.40	2	41.05	40.80	0	957	0.00%
2021/05/18	1	41.80	5	42.12	41.50	-4	884	-0.45%
2021/05/14	3	39.53	0	0.00	36.90	3	627	0.48%
2021/05/13	42	37.85	40	38.64	38.80	2	501	0.40%
2021/05/11	0	0.00	8	35.20	34.60	-8	378	-2.11%
2021/05/03	4	34.78	0	0.00	34.55	4	354	1.13%
2021/04/22	3	34.80	0	0.00	34.65	3	327	0.91%
2021/02/25	0	0.00	1	31.75	31.85	-1	223	-0.45%
2020/12/31	0	0.00	1	34.05	34.05	-1	284	-0.35%
2020/11/23	1	33.80	0	0.00	33.80	1	287	0.35%
2020/10/05	8	33.63	0	0.00	34.10	8	324	2.46%
2020/07/14	1	33.25	0	0.00	33.20	1	1,242	0.08%
2020/07/09	1	35.15	0	0.00	35.10	1	1,241	0.08%
2020/07/07	0	0.00	1	35.35	35.20	-1	1,237	-0.08%
2020/07/02	0	0.00	4	35.23	35.85	-4	1,219	-0.33%
2020/06/18	1	35.35	0	0.00	35.20	1	1,206	0.08%
2020/06/15	4	35.85	0	0.00	35.75	4	1,206	0.33%
2020/06/08	0	0.00	1	37.30	36.60	-1	1,188	-0.08%
2020/06/04	0	0.00	1	35.85	35.65	-1	1,146	-0.09%
2020/06/03	0	0.00	1	35.25	35.60	-1	1,144	-0.09%
2020/06/02	3	34.85	0	0.00	34.75	3	1,140	0.26%
2020/05/28	0	0.00	30	34.81	34.75	-30	1,096	-2.74%
2020/05/20	0	0.00	6	38.33	38.05	-6	897	-0.67%
2020/05/19	1	39.35	3	38.67	39.00	-2	862	-0.23%
2020/05/18	3	36.35	0	0.00	36.35	3	748	0.40%
2020/05/15	0	0.00	1	32.20	33.05	-1	751	-0.13%
2020/05/13	1	30.60	0	0.00	31.15	1	722	0.14%
2020/05/08	5	32.98	0	0.00	31.75	5	755	0.66%
2020/04/27	30	30.40	3	30.35	30.35	27	677	3.99%
2020/04/24	3	30.08	0	0.00	29.80	3	669	0.45%
2020/04/22	0	0.00	7	28.33	28.50	-7	636	-1.10%
2020/04/17	0	0.00	20	29.15	29.00	-20	616	-3.24%
2020/04/15	25	29.10	0	0.00	29.10	25	609	4.10%
2020/04/09	1	28.00	15	27.93	27.90	-14	577	-2.42%
2020/04/08	1	27.60	6	27.81	27.80	-5	575	-0.87%
2020/04/07	0	0.00	2	27.60	27.70	-2	574	-0.35%
2020/04/06	0	0.00	3	27.35	27.40	-3	570	-0.53%
2020/03/31	0	0.00	7	26.58	26.50	-7	559	-1.25%
2020/03/27	0	0.00	6	26.03	25.90	-6	548	-1.09%
2020/03/26	0	0.00	3	25.77	25.60	-3	542	-0.55%
2020/03/25	0	0.00	4	25.10	25.15	-4	535	-0.75%
2020/03/20	3	24.00	0	0.00	23.95	3	525	0.57%
2020/03/19	3	22.85	0	0.00	22.65	3	524	0.57%
2020/03/17	3	23.80	0	0.00	24.15	3	505	0.59%
2020/03/16	1	25.70	0	0.00	25.00	1	499	0.20%
2020/03/13	6	25.48	0	0.00	26.00	6	484	1.24%
2020/03/12	3	28.10	0	0.00	27.90	3	466	0.64%
2020/03/10	10	29.63	0	0.00	29.80	10	450	2.22%
2020/03/05	2	30.00	0	0.00	30.10	2	430	0.46%
2020/03/02	10	30.23	0	0.00	30.20	10	428	2.33%
2020/02/27	0	0.00	5	30.70	30.05	-5	425	-1.17%
2020/02/21	5	31.45	0	0.00	30.95	5	413	1.21%
2020/02/20	3	31.50	0	0.00	31.40	3	416	0.72%
2020/02/18	0	0.00	1	31.95	32.25	-1	406	-0.25%
2020/02/17	1	31.75	3	32.18	32.15	-2	381	-0.52%
2019/12/04	0	0.00	1	29.05	28.95	-1	673	-0.15%
2019/12/03	1	28.90	0	0.00	28.90	1	676	0.15%
2019/11/18	0	0.00	2	29.35	29.35	-2	729	-0.27%
2019/11/13	4	30.65	0	0.00	30.25	4	745	0.54%
2019/11/11	0	0.00	1	31.30	30.75	-1	758	-0.13%
2019/11/07	2	33.65	0	0.00	33.80	2	719	0.28%
2019/11/06	1	33.80	0	0.00	33.80	1	703	0.14%
2019/11/04	0	0.00	1	32.60	34.35	-1	648	-0.15%
2019/11/01	1	31.50	10	31.01	31.95	-9	552	-1.63%
2019/10/28	0	0.00	9	29.60	30.00	-9	485	-1.86%
2019/10/01	3	27.20	0	0.00	27.40	3	446	0.67%
2019/09/27	3	27.10	0	0.00	27.05	3	443	0.68%
2019/09/24	2	27.90	0	0.00	27.85	2	434	0.46%
2019/09/19	1	28.35	0	0.00	28.05	1	422	0.24%
2019/09/17	3	28.75	0	0.00	28.95	3	402	0.75%
2019/09/12	3	30.50	0	0.00	30.00	3	374	0.80%
2019/09/10	0	0.00	2	28.65	29.00	-2	324	-0.62%
2019/09/06	2	27.70	0	0.00	27.70	2	301	0.66%
2019/08/27	2	27.60	0	0.00	27.30	2	250	0.80%
2019/08/22	0	0.00	2	26.60	26.40	-2	198	-1.01%
2019/08/16	1	25.95	1	25.95	25.70	0	152	0.00%
2019/08/14	0	0.00	1	24.65	24.70	-1	117	-0.85%
2019/07/08	1	23.00	0	0.00	23.40	1	85	1.17%
2019/05/10	0	0.00	2	22.80	22.60	-2	72	-2.76%
2019/05/09	3	23.10	1	22.65	22.70	2	67	2.98%
2019/03/25	0	0.00	1	22.10	22.20	-1	41	-2.42%
2019/03/18	0	0.00	2	22.40	22.55	-2	38	-5.14%
2019/02/20	1	22.65	0	0.00	22.75	1	42	2.37%
2018/09/21	2	24.70	0	0.00	24.65	2	41	4.84%
2018/09/05	0	0.00	1	24.50	24.50	-1	42	-2.36%
2018/07/26	0	0.00	2	25.20	25.15	-2	65	-3.04%
2018/06/07	0	0.00	1	25.70	25.70	-1	80	-1.24%
2018/06/06	1	25.55	0	0.00	25.55	1	81	1.22%
2018/05/23	0	0.00	1	25.65	25.65	-1	80	-1.24%
2018/03/13	2	28.00	0	0.00	28.15	2	151	1.32%
2018/02/21	0	0.00	1	27.50	27.60	-1	174	-0.57%
2018/02/12	2	27.23	1	27.50	27.30	1	177	0.56%