晶華 (2707)-彰銀-台中券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
101張
產業
上市觀光類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	191.00	0	0.00	192.50	1	166	0.60%
2024/11/18	1	193.00	0	0.00	194.50	1	163	0.61%
2024/11/12	1	198.00	0	0.00	198.50	1	155	0.64%
2024/10/23	1	201.00	0	0.00	201.00	1	182	0.55%
2024/10/16	0	0.00	2	203.00	205.00	-2	209	-0.96%
2024/09/30	0	0.00	5	204.00	203.00	-5	205	-2.44%
2024/09/11	5	194.50	0	0.00	195.50	5	287	1.74%
2024/07/22	1	202.00	0	0.00	202.50	1	693	0.14%
2024/07/12	1	210.00	0	0.00	210.50	1	689	0.15%
2024/07/11	1	209.50	0	0.00	209.50	1	688	0.15%
2024/07/01	1	209.00	0	0.00	210.00	1	699	0.14%
2024/06/20	2	213.00	0	0.00	213.00	2	682	0.29%
2024/06/03	1	220.50	0	0.00	220.00	1	637	0.16%
2024/05/30	4	230.13	0	0.00	225.50	4	600	0.67%
2024/05/16	0	253.00	0.7	246.50	255.00	-0.6	456	-0.14%
2024/05/13	0	0.00	1	239.00	240.00	-1	428	-0.23%
2024/05/10	0	0.00	1	242.00	243.00	-1	423	-0.24%
2024/05/07	0	0.00	1	244.50	245.00	-1	401	-0.25%
2024/05/06	0	0.00	1	240.50	241.50	-1	371	-0.27%
2024/04/29	0	0.00	4	237.50	236.50	-4	337	-1.19%
2024/04/12	1	222.00	0	0.00	220.00	1	358	0.28%
2024/03/19	0	0.00	2	227.75	227.50	-2	383	-0.52%
2024/03/18	0	0.00	1	225.00	225.00	-1	376	-0.27%
2024/03/12	0	0.00	2	219.00	219.00	-2	342	-0.58%
2024/02/22	1	206.00	0	0.00	206.00	1	417	0.24%
2024/02/20	1	208.50	0	0.00	209.50	1	513	0.19%
2024/02/19	0	0.00	1	213.00	213.50	-1	556	-0.18%
2024/02/15	1	205.00	0	208.50	207.50	1	565	0.17%
2024/02/01	0	0.00	2	214.00	214.50	-2	560	-0.36%
2024/01/26	0	0.00	1	213.00	212.50	-1	597	-0.17%
2024/01/25	1	210.50	0	0.00	210.50	1	603	0.17%
2024/01/17	1	206.00	0	0.00	205.00	1	628	0.16%
2024/01/16	1.1	211.00	0	0.00	209.00	1.1	617	0.17%
2024/01/12	1	223.00	0	0.00	223.00	1	604	0.17%
2024/01/08	0	0.00	1	222.50	224.50	-1	627	-0.16%
2024/01/03	1	220.50	0	0.00	220.50	1	640	0.16%
2023/12/06	1	221.00	0	223.00	221.50	1	620	0.16%
2023/12/05	0	222.00	0	0.00	221.00	0	623	0.01%
2023/12/01	1	219.51	0	0.00	219.00	1	626	0.16%
2023/11/30	2	217.50	0	0.00	219.50	2	627	0.32%
2023/11/27	1	221.00	0.4	219.50	216.50	0.6	611	0.10%
2023/11/22	1	231.50	0	0.00	231.50	1	569	0.18%
2023/11/21	0.4	232.00	0	0.00	231.00	0.4	581	0.07%
2023/11/20	0	0.00	0.4	232.00	230.00	-0.4	578	-0.07%
2023/11/17	0.3	232.67	2	234.25	245.00	-1.7	553	-0.31%
2023/11/16	0.1	229.50	3	231.67	231.50	-2.9	498	-0.58%
2023/11/08	0	0.00	2	216.00	216.50	-2	524	-0.38%
2023/11/06	0	215.00	3	215.00	215.00	-3	516	-0.57%
2023/11/03	0	0.00	2	211.00	209.50	-2	510	-0.39%
2023/10/31	0	0.00	1	202.50	202.00	-1	493	-0.20%
2023/10/25	1	198.50	1	199.00	199.50	0	505	0.00%
2023/10/24	1	196.00	0	0.00	196.00	1	510	0.20%
2023/10/23	0	195.00	0	0.00	194.50	0	520	0.00%
2023/10/20	3	189.83	0	0.00	190.00	3	527	0.57%
2023/10/19	1	194.00	0	0.00	193.00	1	519	0.20%
2023/10/13	1	202.51	0	0.00	203.00	1	528	0.19%
2023/10/11	1	208.50	0	0.00	203.50	1	550	0.18%
2023/09/28	0	0.00	1	215.00	214.00	-1	620	-0.16%
2023/09/22	0.1	211.00	0	0.00	211.50	0.1	699	0.01%
2023/09/21	1	210.00	0	0.00	210.00	1	712	0.14%
2023/09/19	2	213.75	0	0.00	214.00	2	795	0.25%
2023/09/12	1	216.50	0	0.00	216.00	1	1,059	0.09%
2023/09/08	0	0.00	1	221.00	221.50	-1	1,100	-0.09%
2023/09/07	2	220.50	0	0.00	220.50	2	1,120	0.18%
2023/09/04	1	222.50	0	0.00	223.50	1	1,269	0.08%
2023/08/25	0	0.00	1	231.00	228.50	-1	1,495	-0.07%
2023/08/22	1	221.00	0	0.00	221.50	1	1,487	0.07%
2023/08/21	0	0.00	1	225.00	226.50	-1	1,499	-0.07%
2023/08/17	0	0.00	1	230.00	231.00	-1	1,557	-0.06%
2023/08/16	0.1	227.00	0	0.00	228.00	0.1	1,550	0.00%
2023/08/15	1	232.00	0	0.00	233.50	1	1,579	0.06%
2023/08/14	0.1	234.00	0	0.00	233.00	0.1	1,569	0.00%
2023/08/10	0	0.00	1	239.00	241.00	-1	1,575	-0.06%
2023/08/02	1.1	245.55	0	0.00	245.50	1.1	1,610	0.07%
2023/08/01	0	0.00	1	252.50	250.50	-1	1,613	-0.06%
2023/07/27	1	251.00	0	0.00	252.00	1	1,641	0.06%
2023/07/25	1	247.50	0	0.00	249.00	1	1,648	0.06%
2023/07/19	0.1	252.50	0	0.00	251.50	0.1	1,697	0.00%
2023/07/14	0	255.00	0	0.00	254.00	0	1,810	0.00%
2023/07/12	0.1	257.00	0	0.00	257.50	0.1	1,833	0.01%
2023/07/06	0	0.00	3	265.67	265.50	-3	1,885	-0.16%
2023/07/04	2.1	255.15	0	0.00	255.50	2.1	1,866	0.11%
2023/07/03	0.1	259.00	0	0.00	261.00	0.1	1,848	0.01%
2023/06/30	1	264.50	1	265.00	259.50	0	1,845	0.00%
2023/06/29	1	262.50	0	0.00	264.00	1	1,840	0.05%
2023/06/27	2	262.25	0	0.00	261.00	2	1,838	0.11%
2023/06/26	2	274.75	0	0.00	272.50	2	1,806	0.11%
2023/06/21	1	285.00	0	0.00	285.00	1	1,773	0.06%
2023/06/15	0	0.00	0.2	294.00	295.00	-0.2	1,672	-0.01%
2023/06/14	0	0.00	1	303.50	298.50	-1	1,679	-0.06%
2023/06/13	0.2	299.75	0	0.00	298.00	0.2	1,692	0.01%
2023/06/12	1	299.00	0.3	299.50	298.50	0.8	1,699	0.04%
2023/06/02	0	0.00	1	293.50	292.00	-1	1,554	-0.06%
2023/06/01	0	288.75	0	0.00	287.50	0	1,567	0.00%
2023/05/25	2	289.50	0	0.00	287.50	2	2,036	0.10%
2023/05/24	0	290.00	0	0.00	294.00	0	2,136	0.00%
2023/05/23	0	281.00	0	0.00	287.50	0	2,127	0.00%
2023/05/22	0	281.00	0	0.00	281.50	0	2,171	0.00%
2023/05/19	2.1	293.65	2	283.75	282.50	0.1	2,271	0.01%
2023/05/18	0	280.83	1	280.00	279.50	-1	2,314	-0.04%
2023/05/17	0	277.00	0	0.00	277.00	0	2,362	0.00%
2023/05/16	1	277.02	0	0.00	276.00	1	2,368	0.04%
2023/05/12	0	284.50	0	0.00	283.50	0	2,380	0.00%
2023/05/11	0	0.00	1	286.00	283.00	-1	2,394	-0.04%
2023/04/28	0	0.00	0.1	275.00	275.50	-0.1	2,419	0.00%
2023/04/27	0.1	269.00	0	0.00	268.00	0.1	2,425	0.00%
2023/04/26	1	279.00	0	0.00	273.00	1	2,419	0.04%
2023/04/20	0	0.00	0.3	294.00	293.00	-0.3	2,438	-0.01%
2023/04/19	0	0.00	1	298.50	307.00	-1	2,401	-0.04%
2023/04/17	1	293.50	1	296.50	291.50	0	2,333	0.00%
2023/04/14	2.1	290.89	2	298.00	295.00	0.1	2,332	0.00%
2023/04/13	0	0.00	1.1	284.83	283.50	-1.1	2,306	-0.05%
2023/04/12	0	0.00	1	277.50	278.00	-1	2,306	-0.04%
2023/04/11	1	276.00	0	0.00	276.50	1	2,383	0.04%
2023/03/29	1	280.97	2.5	281.27	279.00	-1.4	2,487	-0.06%
2023/03/28	1	272.04	0	0.00	272.00	1	2,479	0.04%
2023/03/27	1	272.00	0	0.00	272.00	1	2,474	0.04%
2023/03/24	1	276.50	0	277.50	279.00	1	2,468	0.04%
2023/03/21	1.1	280.18	1	286.50	274.50	0.1	2,479	0.00%
2023/03/20	1.1	282.62	0	0.00	281.00	1.1	2,459	0.04%
2023/03/17	0.1	270.00	0	0.00	272.00	0.1	2,432	0.00%
2023/03/16	0.2	266.00	5.1	261.64	261.00	-5	2,421	-0.21%
2023/03/15	1	272.00	0	0.00	270.50	1	2,411	0.04%
2023/03/14	0	274.00	1	276.00	270.00	-1	2,408	-0.04%
2023/03/13	2.3	271.32	0	0.00	269.50	2.3	2,402	0.10%
2023/03/10	0	284.00	1	282.50	281.00	-1	2,413	-0.04%
2023/03/09	0	0.00	1	290.00	290.00	-1	2,522	-0.04%
2023/03/08	1	300.00	0.1	290.50	292.50	0.9	2,561	0.04%
2023/03/07	1	302.00	1	298.50	298.50	0	2,572	0.00%
2023/02/23	4	308.63	10	305.35	309.00	-6	2,316	-0.26%
2023/02/22	1	286.50	2	291.75	294.50	-1	2,074	-0.05%
2023/02/20	1	288.00	1	277.50	274.00	0	1,948	0.00%
2023/02/17	4	281.13	4	283.00	283.00	0	1,880	0.00%
2023/02/16	0	0.00	0.4	272.00	269.50	-0.4	1,771	-0.02%
2023/02/15	2	269.22	3	263.00	263.50	-1	1,682	-0.06%
2023/02/13	1.3	253.88	1	252.00	252.00	0.3	1,619	0.02%
2023/02/10	1	262.50	0	0.00	258.00	1	1,609	0.06%
2023/02/07	0	0.00	1	263.50	265.50	-1	1,571	-0.06%
2023/01/30	1	249.55	0	0.00	250.50	1	1,484	0.07%
2023/01/17	0	0.00	2	256.00	255.00	-2	1,470	-0.14%
2023/01/11	0.1	240.50	0	0.00	237.50	0.1	1,400	0.01%
2023/01/09	0	0.00	1	237.00	243.00	-1	1,394	-0.07%
2023/01/06	0.1	235.00	0	0.00	233.00	0.1	1,403	0.00%
2023/01/05	0.1	240.00	0	0.00	239.50	0.1	1,435	0.01%
2023/01/04	0	241.00	0	0.00	241.00	0	1,421	0.00%
2023/01/03	1.1	251.59	0	0.00	243.50	1.1	1,411	0.08%
2022/12/30	1.1	255.91	0	0.00	257.50	1.1	1,432	0.08%
2022/12/29	4.1	257.69	0	0.00	255.00	4.1	1,422	0.29%
2022/12/28	3	266.17	4	269.00	272.50	-1	1,351	-0.07%
2022/12/27	1	262.00	0	0.00	256.50	1	1,289	0.08%
2022/12/26	0	0.00	1	258.00	259.00	-1	1,269	-0.08%
2022/12/21	1	252.50	0	0.00	253.00	1	1,379	0.07%
2022/12/19	0	0.00	1	259.00	258.00	-1	1,409	-0.07%
2022/12/16	0	0.00	1	253.00	252.50	-1	1,445	-0.07%
2022/12/15	2	257.50	1	260.00	256.50	1	1,522	0.07%
2022/12/12	1	257.00	0	0.00	252.50	1	1,540	0.06%
2022/12/09	2	256.00	1	258.00	257.50	1	1,513	0.07%
2022/12/07	1	248.50	1	250.00	250.00	0	1,473	0.00%
2022/12/06	0	0.00	1	257.00	254.00	-1	1,448	-0.07%
2022/12/05	1	255.00	0	0.00	254.50	1	1,424	0.07%
2022/12/02	0	0.00	1.1	259.18	260.00	-1.1	1,399	-0.08%
2022/12/01	0	0.00	1	255.00	255.00	-1	1,347	-0.07%
2022/11/30	0	0.00	2	236.00	236.50	-2	1,200	-0.17%
2022/11/29	1	213.50	1	215.00	215.00	0	1,145	0.00%
2022/11/28	2.1	208.55	0	0.00	212.50	2.1	1,094	0.19%
2022/11/21	0	0.00	1	192.50	192.00	-1	1,058	-0.09%
2022/11/18	1	190.00	0	0.00	190.00	1	1,048	0.10%
2022/11/16	0	188.00	0	0.00	185.00	0	1,010	0.00%
2022/11/14	5	184.50	0	0.00	185.50	5	990	0.50%
2022/11/10	0.2	182.00	0	0.00	183.00	0.2	985	0.02%
2022/10/14	1	189.50	6	193.33	195.00	-5	946	-0.53%
2022/10/13	1	186.50	0	0.00	186.00	1	937	0.11%
2022/10/07	3	195.50	1	195.50	192.00	2	929	0.22%
2022/10/06	0	188.50	2	192.00	192.00	-2	874	-0.23%
2022/10/04	0	0.00	1	190.00	189.00	-1	852	-0.12%
2022/10/03	1	188.00	0	0.00	185.00	1	836	0.12%
2022/09/30	1	191.00	1	191.00	191.50	0	811	0.00%
2022/09/29	1.1	196.83	4	193.38	195.50	-2.9	747	-0.39%
2022/09/22	2	190.00	5	190.50	190.50	-3	576	-0.52%
2022/09/20	1	182.00	1	184.00	183.50	0	476	0.00%
2022/08/31	0	173.00	0	0.00	174.00	0	547	0.00%
2022/08/26	0	168.50	1	169.00	174.00	-1	559	-0.18%
2022/08/12	1	166.50	0	0.00	164.50	1	582	0.17%
2022/07/25	0	0.00	20	173.75	174.50	-20	566	-3.53%
2022/07/20	1	179.50	1	175.00	175.00	0	556	0.00%
2022/07/19	0	0.00	1	174.50	178.00	-1	540	-0.18%
2022/07/18	1	173.00	0	0.00	172.50	1	509	0.20%
2022/07/01	0.2	164.00	0	0.00	161.50	0.2	583	0.03%
2022/06/30	0.2	167.00	0	0.00	166.00	0.2	585	0.03%
2022/06/29	0	0.00	1	170.50	171.50	-1	584	-0.17%
2022/06/28	0	0.00	10	169.00	170.00	-10	580	-1.72%
2022/06/27	0	0.00	5	165.50	166.50	-5	578	-0.86%
2022/06/15	5	174.50	0	0.00	173.50	5	575	0.87%
2022/06/07	0.1	179.50	0	0.00	179.00	0.1	539	0.01%
2022/06/06	10	178.75	0	0.00	177.50	10	541	1.85%
2022/05/25	1	164.00	0	0.00	165.00	1	705	0.14%
2022/04/18	0	0.00	2	173.00	171.50	-2	1,012	-0.20%
2022/04/14	2	178.50	0	0.00	174.00	2	999	0.20%
2022/04/07	0	0.00	2	171.50	170.50	-2	905	-0.22%
2022/03/28	0	0.00	0.1	169.00	171.00	-0.1	860	-0.01%
2022/03/24	6	170.00	0	0.00	170.00	6	846	0.71%
2022/03/11	2	162.00	1	162.00	162.50	1	787	0.13%
2022/03/10	1.1	169.41	0	0.00	164.50	1.1	783	0.14%
2022/03/07	10	163.00	0	0.00	164.00	10	741	1.35%
2022/03/04	1	180.00	1	176.50	173.50	0	710	0.00%
2022/03/03	2	179.75	2	180.00	179.00	0	688	0.00%
2022/03/01	1	178.00	3	177.67	178.00	-2	646	-0.31%
2022/02/25	0	0.00	2	182.00	177.50	-2	622	-0.32%
2022/02/24	5	178.70	1	194.00	177.00	4	558	0.72%
2022/02/23	0	0.00	1	174.00	180.00	-1	435	-0.23%
2022/02/22	1	175.00	0	0.00	177.50	1	407	0.25%
2022/02/21	0	0.00	1	170.00	174.00	-1	369	-0.27%
2022/02/18	1	176.00	2	176.75	171.00	-1	332	-0.30%
2022/02/17	7	163.29	16	161.50	168.50	-9	271	-3.32%
2022/02/15	1	155.00	0	0.00	154.50	1	220	0.45%
2022/01/21	0	0.00	1	146.50	145.50	-1	249	-0.40%
2022/01/14	0	0.00	5	144.50	145.00	-5	251	-1.99%
2022/01/10	1	145.00	0	0.00	145.50	1	260	0.38%
2021/12/17	0	0.00	4	148.50	149.00	-4	331	-1.21%
2021/12/09	0	0.00	1	150.00	150.00	-1	339	-0.29%
2021/12/02	1	146.00	1	146.50	146.50	0	338	0.00%
2021/12/01	1	148.50	0	0.00	149.00	1	333	0.30%
2021/11/25	4	155.00	0	0.00	153.50	4	318	1.26%
2021/11/22	1	153.00	0	0.00	153.50	1	310	0.32%
2021/11/12	1	154.00	0	0.00	153.50	1	303	0.33%
2021/11/08	0	0.00	1	154.00	155.00	-1	270	-0.37%
2021/10/21	5	148.50	0	0.00	148.00	5	270	1.85%
2021/10/20	1	148.50	0	0.00	149.00	1	272	0.37%
2021/10/13	5	149.50	0	0.00	149.50	5	293	1.71%
2021/10/08	10	150.75	0	0.00	153.50	10	292	3.42%
2021/10/04	0	0.00	1	149.50	149.00	-1	279	-0.36%
2021/09/01	0	146.50	0	0.00	146.50	0	402	0.01%
2021/08/16	1	145.00	0	0.00	145.00	1	466	0.21%
2021/08/09	0	0.00	1	147.50	148.00	-1	485	-0.21%
2021/06/21	0	0.00	2	149.50	151.00	-2	438	-0.46%
2021/06/07	0	0.00	3	142.50	142.00	-3	476	-0.63%
2021/06/03	0	0.00	2	143.50	142.50	-2	488	-0.41%
2021/05/28	3	138.50	0.1	139.50	139.50	2.9	498	0.59%
2021/05/27	0	0.00	1	136.50	136.50	-1	503	-0.20%
2021/05/25	2	133.00	0	0.00	133.50	2	533	0.37%
2021/05/21	1	134.50	0	0.00	135.50	1	583	0.17%
2021/05/12	1	133.00	0	0.00	132.50	1	616	0.16%
2021/05/11	0	0.00	5	144.00	140.50	-5	599	-0.83%
2021/05/10	0	0.00	1	146.00	146.00	-1	593	-0.17%
2021/05/04	1	140.00	0	0.00	142.50	1	596	0.17%
2021/04/19	3	151.00	0	0.00	154.00	3	580	0.52%
2021/03/26	0	0.00	6	157.00	157.00	-6	572	-1.05%
2021/03/18	0	0.00	3	160.50	160.00	-3	545	-0.55%
2021/03/16	0	0.00	1	158.50	158.50	-1	531	-0.19%
2021/03/02	0	0.00	10	148.50	149.00	-10	454	-2.20%
2021/02/25	10	152.00	0	0.00	153.50	10	439	2.27%
2021/02/22	0	0.00	2	147.00	148.00	-2	368	-0.54%
2021/02/17	0	0.00	1	136.00	136.00	-1	332	-0.30%
2021/02/05	1	134.50	0	0.00	133.50	1	326	0.31%
2021/02/02	1	127.50	0	0.00	128.00	1	383	0.26%
2020/12/29	1	133.00	0	0.00	133.50	1	317	0.31%
2020/12/28	0	0.00	0.2	135.50	134.50	-0.2	311	-0.05%
2020/12/22	9	136.78	0	0.00	135.50	9	299	3.00%
2020/12/01	2	139.50	0	0.00	139.50	2	263	0.76%
2020/11/24	5	138.00	2	137.50	138.00	3	232	1.29%
2020/11/23	0	0.00	5	137.50	137.50	-5	230	-2.17%
2020/11/11	3	136.67	0	0.00	138.00	3	202	1.48%
2020/11/10	5	139.00	1	140.00	140.50	4	185	2.15%
2020/11/06	0	0.00	5	128.00	128.00	-5	138	-3.61%
2020/11/04	5	128.00	0	0.00	128.50	5	141	3.53%
2020/10/20	0	0.00	2	130.00	130.50	-2	164	-1.21%
2020/10/19	2	129.50	0	0.00	131.00	2	166	1.20%
2020/09/25	0	0.00	1	129.50	130.00	-1	212	-0.47%
2020/08/03	0	0.00	1	132.50	133.00	-1	493	-0.20%
2020/07/27	0	0.00	1	136.50	135.50	-1	541	-0.18%
2020/07/13	1	146.00	0	0.00	146.50	1	581	0.17%
2020/06/19	0	0.00	1	151.00	150.50	-1	645	-0.15%
2020/06/12	0	0.00	1	153.00	154.00	-1	690	-0.14%
2020/06/09	0	0.00	2	160.00	160.00	-2	691	-0.29%
2020/05/28	0	0.00	1	153.00	147.50	-1	620	-0.16%
2020/05/26	3	151.17	0	0.00	150.00	3	597	0.50%
2020/04/29	0	0.00	1	134.00	134.00	-1	444	-0.22%
2020/04/21	1	126.00	0	0.00	125.50	1	440	0.23%
2020/04/20	1	128.00	0	0.00	130.50	1	432	0.23%
2020/04/16	0	0.00	1	128.50	127.50	-1	431	-0.23%
2020/04/15	1	131.00	1	121.00	131.00	0	427	0.00%
2020/04/09	1	117.00	0	0.00	117.00	1	396	0.25%
2020/04/08	0	0.00	1	111.50	115.00	-1	384	-0.26%
2020/04/06	2	107.00	0	0.00	108.00	2	365	0.55%
2020/03/30	1	109.00	0	0.00	111.50	1	348	0.29%
2020/03/20	0	0.00	1	102.50	100.00	-1	296	-0.34%
2020/03/19	1	99.50	2	99.50	99.50	-1	283	-0.35%
2020/03/17	1	121.00	0.5	122.00	120.00	0.6	256	0.21%
2020/01/07	0	167.00	0	0.00	166.00	0	182	0.01%
2020/01/03	3	168.17	0	0.00	168.00	3	183	1.65%
2020/01/02	0	0.00	0	169.50	169.00	0	183	-0.02%
2019/11/21	0	0.00	4	162.50	163.00	-4	241	-1.65%
2019/11/15	4	162.63	0	0.00	163.00	4	271	1.47%
2019/10/31	0	0.00	1	158.50	162.00	-1	349	-0.29%
2019/10/24	0	0.00	4	157.25	158.00	-4	372	-1.07%
2019/10/22	0	0.00	1	156.50	156.50	-1	383	-0.26%
2019/10/21	0	0.00	2	156.25	156.00	-2	385	-0.52%
2019/10/17	2	153.75	0	0.00	154.00	2	394	0.51%
2019/10/08	1	157.00	0	0.00	157.00	1	431	0.23%
2019/10/07	1	157.50	0	0.00	157.50	1	435	0.23%
2019/10/01	0.1	159.50	0	0.00	158.50	0.1	438	0.02%
2019/09/27	1	158.00	0	0.00	158.00	1	440	0.23%
2019/09/20	0	0.00	2	159.00	159.50	-2	456	-0.44%
2019/09/18	0	0.00	1	160.00	159.00	-1	469	-0.21%
2019/09/17	0	0.00	1	160.00	159.50	-1	474	-0.21%
2019/09/16	0	0.00	1	159.50	159.50	-1	491	-0.20%
2019/09/11	1	158.50	0	0.00	159.50	1	515	0.19%
2019/09/05	3	164.50	0	0.00	164.50	3	527	0.57%
2019/09/02	5	166.60	0	0.00	166.00	5	548	0.91%
2019/08/15	0	0.00	10	154.00	152.50	-10	523	-1.91%
2019/08/13	5	156.00	0	0.00	155.50	5	513	0.97%
2019/08/07	5	154.00	0	0.00	153.00	5	486	1.03%
2019/08/06	0.1	159.00	0	0.00	157.00	0.1	483	0.01%
2019/07/25	0.1	172.00	0	0.00	169.50	0.1	451	0.01%
2019/07/16	0.1	187.50	0	0.00	187.00	0.1	403	0.01%
2019/07/11	1	191.50	0	0.00	191.00	1	399	0.25%
2019/06/28	0	189.00	0	0.00	189.00	0	397	0.01%
2019/06/20	0	0.00	1	197.50	198.50	-1	387	-0.26%
2019/06/12	0	0.00	1	174.00	175.50	-1	334	-0.30%
2019/06/11	1	171.02	0	0.00	171.50	1	329	0.31%
2019/06/10	1	170.00	0	0.00	177.50	1	319	0.31%
2019/06/04	0.1	162.00	0	0.00	162.00	0.1	293	0.02%
2019/05/03	0	158.00	0	0.00	157.50	0	272	0.01%
2019/04/22	0	0.00	5	158.50	158.50	-5	260	-1.92%
2019/04/17	5	154.20	2	154.50	154.50	3	250	1.20%
2019/04/10	1	154.00	0	0.00	154.50	1	240	0.42%
2019/04/03	0	155.00	0	0.00	155.00	0	239	0.01%
2019/03/29	1	159.00	2	156.50	158.50	-1	239	-0.42%
2019/03/28	3	149.67	1	148.00	151.00	2	221	0.90%
2019/01/14	0	0.00	2	134.50	134.50	-2	219	-0.91%
2019/01/07	2	133.50	0	0.00	134.50	2	231	0.86%
2018/12/05	0	0.00	5	141.50	142.50	-5	227	-2.20%
2018/11/30	5	140.50	0	0.00	142.50	5	222	2.25%
2018/10/01	0	0.00	2	135.00	135.50	-2	136	-1.46%
2018/09/18	2	136.00	0	0.00	136.50	2	128	1.56%
2018/07/05	0	0.00	5	147.50	148.00	-5	117	-4.26%
2018/06/26	3	150.50	0	0.00	151.00	3	112	2.66%
2018/06/06	2	150.50	0	0.00	151.50	2	116	1.72%
2018/04/09	1	153.00	0	0.00	152.50	1	129	0.77%
2018/03/20	0	0.00	16	152.00	152.50	-16	126	-12.69%
2018/03/15	0	0.00	1	157.00	156.00	-1	124	-0.81%
2018/03/14	2	150.00	0	0.00	150.50	2	115	1.73%
2018/03/09	4	149.50	0	0.00	150.50	4	115	3.45%
2018/03/07	10	149.85	0	0.00	150.50	10	118	8.44%
2018/01/03	1	155.00	0	0.00	154.00	1	136	0.73%