台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.45%
  • 成交量
    910
  • 產業
    上市 觀光類股
  • 349人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雄獅 (2731)籌碼相關-彰銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

彰銀-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001137.00137.50-11,306-0.08%
2024/03/2000.001132.50135.50-11,259-0.08%
2024/03/1800.001134.50133.00-11,260-0.08%
2024/03/1500.001134.50134.50-11,241-0.08%
2024/03/1400.002.1127.59129.50-2.11,112-0.19%
2024/03/1300.001128.00128.00-11,124-0.09%
2024/03/111125.5000.00124.5011,1740.09%
2024/03/071124.501125.00124.5001,2040.00%
2024/03/0500.002124.75124.50-21,202-0.17%
2024/02/261119.0000.00119.0011,3730.07%
2024/02/221119.0000.00119.0011,5220.07%
2024/02/163122.832122.00122.0012,0980.05%
2024/02/152124.501126.00126.0012,0870.05%
2024/01/311130.001129.00129.0002,1770.00%
2024/01/301.5129.6700.00129.001.52,2160.07%
2024/01/251127.5000.00129.0012,4160.04%
2024/01/2300.001128.00128.00-12,528-0.04%
2024/01/1900.001129.25129.00-12,572-0.04%
2024/01/1816126.5000.00128.50162,5760.62%
2024/01/1700.008129.00129.00-82,568-0.31%
2024/01/161129.0011127.77127.50-102,558-0.39%
2024/01/152133.0000.00134.0022,5340.08%
2024/01/0400.001137.50135.50-12,537-0.04%
2024/01/0300.008136.69136.50-82,552-0.31%
2024/01/021137.0000.00136.5012,5500.04%
2023/12/221137.0000.00136.5012,5080.04%
2023/12/194137.5000.00136.5042,5040.16%
2023/12/1800.001140.50140.50-12,495-0.04%
2023/12/151140.5032138.72139.00-312,492-1.24%
2023/12/144139.6321142.50139.00-172,488-0.68%
2023/12/1318141.037141.43142.50112,4740.44%
2023/12/1215143.5056141.79142.00-412,480-1.65%
2023/12/1147143.3859143.95143.00-122,504-0.48%
2023/12/0833148.1441146.88146.50-82,513-0.32%
2023/12/0721146.9843147.44148.50-222,502-0.88%
2023/12/0630146.835147.30146.00252,4831.01%
2023/12/0531144.9048143.84143.50-172,435-0.70%
2023/12/0429140.8149142.71143.50-202,402-0.83%
2023/12/0110140.002140.00140.5082,3760.34%
2023/11/3020140.0035139.49139.00-152,374-0.63%
2023/11/2914140.3938140.63140.00-242,363-1.02%
2023/11/2821139.0520140.25141.0012,3520.04%
2023/11/2741136.7932137.59138.5092,3330.39%
2023/11/2461139.2129137.00138.00322,2941.39%
2023/11/2234145.2410143.00145.00242,1531.11%
2023/11/2139141.491141.00143.00382,1051.80%
2023/11/2030145.921141.00141.50292,0631.41%
2023/11/178152.1310151.20155.50-21,935-0.10%
2023/11/163142.5089.5142.35143.00-86.51,660-5.21%
2023/11/1500.006134.00134.50-61,487-0.40%
2023/11/1400.0010133.00133.50-101,497-0.67%
2023/11/1321133.5521132.50132.5001,5160.00%
2023/11/0856137.362137.00136.00541,5383.51%
2023/11/0716137.0621137.98138.50-51,615-0.31%
2023/11/0652134.341139.00137.00511,6073.17%
2023/11/031133.001136.00135.0001,5240.00%
2023/11/0100.002.5133.50133.00-2.51,463-0.17%
2023/10/312126.500.5127.00126.501.51,4000.11%
2023/10/301125.0000.00123.5011,4120.07%
2023/10/2700.001123.00124.50-11,459-0.07%
2023/10/251121.0000.00120.5011,5600.06%
2023/10/1100.001119.50119.00-11,761-0.06%
2023/10/041122.501120.50120.5001,8680.00%
2023/09/261124.0000.00123.5012,0580.05%
2023/09/191134.0000.00131.5012,2060.05%
2023/09/1300.002128.50130.00-22,400-0.08%
2023/09/121125.5000.00124.0012,4310.04%
2023/09/111127.0000.00126.5012,4770.04%
2023/09/0800.001131.50131.50-12,584-0.04%
2023/09/072131.2500.00131.0022,7330.07%
2023/09/0500.001135.00134.50-13,135-0.03%
2023/09/041132.5000.00133.0013,3950.03%
2023/08/315132.005134.00134.0003,8970.00%
2023/08/3010133.7500.00133.50103,9640.25%
2023/08/2900.000.5133.80134.00-0.54,027-0.01%
2023/08/283132.001.5132.83133.001.54,2040.04%
2023/08/251137.0000.00135.5014,2780.02%
2023/08/1800.001134.00133.50-14,565-0.02%
2023/08/161133.0000.00137.0014,8940.02%
2023/08/145137.6000.00139.0055,1010.10%
2023/08/112144.501144.50144.0015,2240.02%
2023/08/102152.2500.00154.0025,2720.04%
2023/08/092161.2500.00159.5025,3930.04%
2023/08/071167.503166.67168.00-25,619-0.04%
2023/08/041163.5000.00165.5015,7270.02%
2023/08/024166.251173.50165.0035,7780.05%
2023/08/011168.005171.50169.00-45,834-0.07%
2023/07/311162.5000.00162.5015,8360.02%
2023/07/282165.7500.00166.0025,8400.03%
2023/07/2700.001167.00166.50-15,770-0.02%
2023/07/261158.503161.50160.00-25,764-0.03%
2023/07/251158.5000.00158.5015,8260.02%
2023/07/242156.751159.00157.0015,9120.02%
2023/07/211.2163.931158.00160.500.25,9180.00%
2023/07/201161.0012.2160.04161.00-11.25,904-0.19%
2023/07/1410157.7515160.50157.50-56,035-0.08%
2023/07/1316157.5000.00157.00166,0570.26%
2023/07/101164.001166.50163.0006,6630.00%
2023/07/072165.502.5164.40164.50-0.56,696-0.01%
2023/07/061.5162.1700.00161.001.56,6930.02%
2023/07/051168.0000.00164.0016,7020.01%
2023/07/044169.2500.00167.0046,7490.06%
2023/06/301174.5000.00174.5016,8420.01%
2023/06/282178.003177.17178.00-17,309-0.01%
2023/06/273176.002171.50173.0017,5330.01%
2023/06/211181.501177.00177.0007,5710.00%
2023/06/201179.001179.50178.0007,5550.00%
2023/06/193177.503.2178.87179.00-0.27,5320.00%
2023/06/161174.000.8175.93174.000.27,4940.00%
2023/06/152175.002176.00178.0007,4590.00%
2023/06/142175.501175.50175.5017,4660.01%
2023/06/131179.501174.50174.0007,3690.00%
2023/06/122175.0000.00178.5027,2410.03%
2023/06/099186.895185.60181.0047,1470.06%
2023/06/085194.407194.07191.50-26,900-0.03%
2023/06/0720194.4519190.55190.0016,7990.01%
2023/06/0621190.6725191.74193.50-46,627-0.06%
2023/06/052186.502184.00185.5006,4090.00%
2023/06/014183.134184.50179.5006,3290.00%
2023/05/3100.001.8180.03179.00-1.86,175-0.03%
2023/05/301173.500.2176.50174.000.86,0970.01%
2023/05/291176.001178.50177.0006,0740.00%
2023/05/252183.0000.00185.0026,1400.03%
2023/05/241185.0000.00185.0016,2010.02%
2023/05/232185.7500.00184.5026,1390.03%
2023/05/221185.505189.50190.50-46,018-0.07%
2023/05/190177.501185.00183.50-16,081-0.02%
2023/05/181182.002178.50178.50-16,536-0.02%
2023/05/173176.6700.00177.0036,6310.05%
2023/05/151179.5000.00180.5016,4350.02%
2023/05/122188.502.8187.36189.50-0.86,314-0.01%
2023/05/113185.832185.50186.0016,2440.02%
2023/05/081182.0000.00180.0016,0290.02%
2023/05/051182.502182.00182.50-16,001-0.02%
2023/05/021.1174.5500.00176.001.15,8960.02%
2023/04/2800.002173.75176.50-25,860-0.03%
2023/04/272.5164.901167.00171.001.55,7630.03%
2023/04/2400.002174.00172.50-25,597-0.04%
2023/04/2100.002171.25170.50-25,576-0.04%
2023/04/2000.002173.25174.00-25,552-0.04%
2023/04/191182.001.2183.58181.00-0.25,4950.00%
2023/04/173.2186.631188.50180.502.25,3680.04%
2023/04/142.2175.953178.17179.00-0.85,098-0.02%
2023/04/1300.001155.50163.00-14,804-0.02%
2023/04/121147.0000.00148.5014,7280.02%
2023/04/1100.001151.50148.50-14,719-0.02%
2023/04/1000.003145.50149.00-34,741-0.06%
2023/04/072149.250.1149.00148.001.94,8360.04%
2023/04/0600.000.2151.00152.00-0.24,7580.00%
2023/03/3100.004.5145.10151.00-4.54,720-0.10%
2023/03/304146.5010146.45149.00-64,653-0.13%
2023/03/294141.755143.00145.00-14,521-0.02%
2023/03/282135.7511.4136.92138.50-9.44,245-0.22%
2023/03/2700.007.3131.48131.50-7.34,110-0.18%
2023/03/2400.001127.00127.00-14,818-0.02%
2023/03/2300.002127.50126.00-24,880-0.04%
2023/03/221125.001125.00124.5004,8540.00%
2023/03/211122.0000.00120.5014,8100.02%
2023/03/201118.5000.00118.5014,8000.02%
2023/03/176.1115.792115.75119.504.14,7950.09%
2023/03/1400.001116.00115.00-14,712-0.02%
2023/03/132117.508116.50116.50-64,703-0.13%
2023/03/103122.331.2128.27120.501.84,6720.04%
2023/03/094.3123.553124.00125.001.34,5430.03%
2023/03/083.2123.911122.50122.502.24,5220.05%
2023/03/033127.0000.00126.0034,4240.07%
2023/03/022126.002127.00125.0004,3990.00%
2023/03/011126.0000.00126.0014,3750.02%
2023/02/242125.2500.00127.5024,3540.05%
2023/02/237127.292130.00129.0054,2650.12%
2023/02/221127.501127.00126.0004,2340.00%
2023/02/211126.5000.00128.5014,1120.02%
2023/02/205129.801134.50130.0044,0330.10%
2023/02/177.2132.314134.38134.503.23,9050.08%
2023/02/1615134.7012135.00137.0033,7250.08%
2023/02/155123.5013126.92128.50-83,103-0.26%
2023/02/1400.002118.00117.00-22,900-0.07%
2023/02/1300.001113.00113.00-12,808-0.04%
2023/02/101112.0000.00111.0012,7990.04%
2023/02/091117.502114.50113.00-12,772-0.04%
2023/02/072112.001114.00114.0012,6870.04%
2023/02/061115.006114.00113.00-52,669-0.19%
2023/02/031107.0000.00107.5012,6050.04%
2023/02/0200.001106.00105.00-12,526-0.04%
2023/02/0100.001106.00105.50-12,523-0.04%
2023/01/311103.0000.00102.0012,5250.04%
2023/01/1700.002104.50104.50-22,531-0.08%
2023/01/131104.0000.00104.0012,5450.04%
2023/01/1000.002106.00107.00-22,576-0.08%
2023/01/050108.0000.00104.5002,7060.00%
2023/01/041105.5000.00106.5012,6810.04%
2022/12/3000.004106.00106.50-42,714-0.15%
2022/12/275106.006104.83102.00-12,609-0.04%
2022/12/261103.501103.00103.0002,5110.00%
2022/12/2200.001102.00101.50-12,657-0.04%
2022/12/20195.2000.0094.5012,7490.04%
2022/12/1900.00298.0098.30-22,904-0.07%
2022/12/1622113.5022108.09103.0003,0110.00%
2022/12/152105.0000.00113.0022,4180.08%
2022/12/142102.002104.50103.0002,4090.00%
2022/12/01099.7000.00102.0002,3680.00%
2022/11/30099.0000.0098.9002,3720.00%
2022/11/28196.80196.6096.5002,3330.00%
2022/11/24094.5000.0094.7002,3220.00%
2022/11/22094.7000.0093.7002,3580.00%
2022/11/2100.00195.5095.70-12,413-0.04%
2022/11/18196.301100.5093.8002,3990.00%
2022/11/16293.6000.0093.2022,3180.09%
2022/11/07188.1000.0087.6012,2610.04%
2022/11/04387.70387.5087.9002,2560.00%
2022/11/0300.00186.7086.70-12,246-0.04%
2022/11/0200.00186.8086.30-12,243-0.04%
2022/10/27280.40178.8080.5012,1930.05%
2022/10/2500.000.175.0076.20-0.12,1590.00%
2022/10/21479.30379.0077.0012,1280.05%
2022/10/18383.4300.0083.7032,0890.14%
2022/10/17185.6000.0086.0012,0560.05%
2022/10/14686.835.188.6190.4012,0330.05%
2022/10/1300.00185.9086.90-12,009-0.05%
2022/10/1100.00194.0094.10-12,094-0.05%
2022/10/07597.94698.3096.80-12,076-0.05%
2022/10/04195.6000.0095.4011,9940.05%
2022/09/3014100.221198.8698.3031,9330.16%
2022/09/290.299.7000.0097.900.21,8190.01%
2022/09/271103.002106.00107.00-11,685-0.06%
2022/09/268107.758108.50108.0001,5700.00%
2022/09/2313106.2712106.63107.0011,3780.07%
2022/09/228104.318104.69103.0001,1390.00%
2022/09/2100.003100.50100.50-3924-0.32%
2022/09/20197.60197.4097.9008400.00%
2022/09/07392.2000.0093.0038250.36%
2022/08/0400.00189.5089.50-11,588-0.06%
2022/07/191396.5800.0095.50131,7350.75%
2022/07/18296.60197.3095.3011,6320.06%
2022/07/08293.2000.0091.8021,9690.10%
2022/06/30195.30194.7094.7002,0610.00%
2022/06/15199.9000.0099.8012,1200.05%
2022/06/14199.4000.0099.7012,1460.05%
2022/06/131102.0000.00100.5012,1370.05%
2022/06/0900.001104.50103.00-12,085-0.05%
2022/06/081103.501103.50104.5002,0730.00%
2022/06/064105.134103.63104.5002,0880.00%
2022/06/027107.006105.00103.0011,9870.05%
2022/06/011101.0000.00100.5011,8270.05%
2022/05/1900.00194.5094.80-12,522-0.04%
2022/05/1100.00198.1097.60-13,026-0.03%
2022/05/1000.00398.0098.20-33,023-0.10%
2022/05/093100.8300.0099.7033,0000.10%
2022/05/03195.2000.0096.9012,9100.03%
2022/04/143104.533103.5398.2002,7130.00%
2022/04/1300.001104.00104.00-12,408-0.04%
2022/03/2400.00197.4097.00-12,139-0.05%
2022/03/231100.5000.0097.6012,1330.05%
2022/03/1600.00497.3096.70-42,029-0.20%
2022/03/101100.001102.0097.1001,9830.00%
2022/03/08495.3000.0095.5041,9140.21%
2022/03/031108.0000.00107.5011,7940.06%
2022/03/022102.752101.50100.5001,6870.00%
2022/03/0100.001101.50102.50-11,669-0.06%
2022/02/253105.003106.00104.0001,6120.00%
2022/02/244107.006106.58105.00-21,396-0.14%
2022/02/23199.9000.00103.5011,0100.10%
2022/02/2100.001103.50103.00-1920-0.11%
2022/02/187105.296106.50106.0018180.12%
2022/02/171100.001102.50102.5004910.00%
2022/02/1100.00192.1091.80-1349-0.29%
2022/02/0800.00190.9091.10-1341-0.29%
2022/01/2100.00185.6085.60-1311-0.32%
2022/01/13182.5000.0082.3013060.33%
2021/12/2200.00186.2085.80-1349-0.29%
2021/12/02184.0000.0083.8013580.28%
2021/11/22189.0000.0089.2013280.30%
2021/11/0900.00190.5090.00-1227-0.44%
2021/10/27184.8000.0085.0011970.51%
2021/10/20285.4500.0085.8022100.95%
2021/09/0900.000.282.0081.80-0.2425-0.05%
2021/08/13185.5000.0085.5015800.17%
2021/08/05187.8000.0087.0016260.16%
2021/07/29189.7000.0089.9016520.15%
2021/07/120.292.8000.0092.800.26860.03%
2021/07/0600.00392.5093.50-3590-0.51%
2021/07/05291.5000.0091.6025830.34%
2021/06/21492.2000.0092.9046150.65%
2021/06/04193.5000.0091.0018660.12%
2021/06/0100.00186.5087.50-1902-0.11%
2021/05/2700.00181.6081.70-1930-0.11%
2021/05/26181.6000.0081.8019550.10%
2021/05/18172.6000.0075.3011,1380.09%
2021/05/1100.00280.8080.50-21,092-0.18%
2021/05/10183.8000.0083.8011,0870.09%
2021/05/03183.5000.0080.9011,0600.09%
2021/03/2600.00198.8099.00-1903-0.11%
2021/03/23199.0000.0098.0018910.11%
2021/03/222101.001101.50101.5018820.11%
2021/03/19199.1000.00100.0018770.11%
2021/03/161100.001101.50100.5008150.00%
2021/03/15199.0000.00101.5018020.12%
2021/02/24194.70192.5094.2004300.00%
2021/02/22187.7000.0087.7013210.31%
2021/02/0500.00175.0075.20-1271-0.37%
2021/02/0200.00171.6071.50-1296-0.34%
2021/01/22270.5000.0070.5022880.69%
2021/01/0500.00174.3073.60-1266-0.38%
2020/12/30675.1000.0074.7062622.29%
2020/12/2800.00473.2573.50-4260-1.54%
2020/12/2300.00174.2075.20-1256-0.39%
2020/12/1800.00178.6079.30-1240-0.42%
2020/12/17179.6000.0078.9012380.42%
2020/12/15178.8000.0078.7012310.43%
2020/12/0700.00178.1078.30-1213-0.47%
2020/12/0400.00579.2078.40-5211-2.37%
2020/12/01576.6000.0076.8052002.49%
2020/11/16570.5000.0070.1051293.87%
2020/08/21165.3000.0065.4012970.34%
2020/08/0400.00167.2067.40-1437-0.23%
2020/07/0800.00173.1073.00-1480-0.21%
2020/07/0300.00177.0076.80-1473-0.21%
2020/06/19179.0000.0078.7014730.21%
2020/06/1800.00178.7078.80-1473-0.21%
2020/06/1700.00280.1079.10-2475-0.42%
2020/06/12177.9000.0078.2014920.20%
2020/06/11281.80181.0079.3014870.21%
2020/06/09180.00180.4080.3004710.00%
2020/06/04179.9000.0079.8014500.22%
2020/06/0200.00379.2079.10-3444-0.67%
2020/06/0100.00179.1079.50-1439-0.23%
2020/05/28278.7500.0077.7024290.47%
2020/05/27180.2000.0079.6014110.24%
2020/05/26379.50179.6078.7023830.52%
2020/05/25176.1000.0076.5013360.30%
2020/04/3000.00271.2071.20-2313-0.64%
2020/04/2400.00164.9065.60-1331-0.30%
2020/04/1700.00468.9568.00-4352-1.14%
2020/03/27156.1000.0056.2013730.27%
2020/03/1900.00246.2046.10-2357-0.56%
2020/03/1800.00251.5051.20-2350-0.57%
2020/03/13160.5000.0065.9013320.30%
2020/03/09169.5000.0069.4013150.32%
2020/03/02570.8000.0070.8053041.64%
2020/02/1900.00572.5072.80-5288-1.74%
2020/01/30172.9000.0072.9011930.52%
2020/01/1600.00382.0080.90-3181-1.65%
2019/11/05178.2000.0078.301631.57%
2019/10/2800.00178.2078.20-169-1.43%
2019/10/18175.8000.0075.001691.43%
2019/08/22178.8000.0078.101901.11%
2019/08/13179.3000.0079.501891.11%
2019/08/0700.00181.5081.20-187-1.14%
2019/07/24184.1000.0083.701951.04%
2019/06/25185.6000.0085.6011020.97%
2019/05/30186.0000.0085.7011080.92%
2019/01/11186.6000.0087.0011240.80%
2018/11/12180.3000.0080.6011130.88%
2018/10/23184.5000.0085.0011220.82%
2018/10/16183.8000.0083.1011110.90%
2018/10/12185.5000.0085.6011060.94%
2018/10/11184.6000.0085.0011040.96%
2018/08/15295.5000.0095.3021771.13%
2018/02/2600.001128.00128.50-1601-0.17%
2018/01/312135.002136.00135.0005350.00%
2018/01/251139.001136.50133.0004970.00%
2018/01/241135.001134.00135.0004710.00%
2018/01/2300.001131.50132.00-1457-0.22%
2018/01/221138.002135.25130.50-1445-0.22%
2018/01/195133.403133.67132.5024180.48%
2018/01/171126.001124.50122.5003530.00%
2018/01/1200.001123.00123.00-1323-0.31%
2018/01/101124.003122.33125.00-2295-0.68%
2018/01/095117.102120.25117.5032351.27%
2018/01/0800.001112.00110.00-1170-0.59%
〈雄獅展望〉訂下「台灣郵輪專家」策略 今年強包6.5萬席添動能Anue鉅亨-3天前
〈雄獅展望〉日、歐團費增幅1成起跳 Q1團量翻倍 全年營運續熱Anue鉅亨-3天前
雄獅 相關文章