台灣大 (3045)-彰銀-台中券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
3,455張
產業
上市通信網路類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	115.00	114.00	-2	6,795	-0.03%
2024/12/04	1	111.00	0	0.00	113.00	1	6,908	0.01%
2024/12/03	2	111.50	0	0.00	112.50	2	6,919	0.03%
2024/12/02	0	0.00	1	115.00	114.00	-1	6,787	-0.01%
2024/11/27	0	0.00	1	115.00	115.00	-1	6,882	-0.01%
2024/11/25	0	0.00	2	114.75	115.00	-2	6,967	-0.03%
2024/11/21	0	0.00	1	112.50	112.50	-1	6,930	-0.01%
2024/11/19	1	110.00	0	0.00	112.50	1	6,866	0.01%
2024/11/18	0.1	111.00	0	0.00	111.00	0.1	6,792	0.00%
2024/11/15	7	111.57	3	115.83	111.00	4	6,744	0.06%
2024/11/13	0	0.00	2	114.75	114.50	-2	6,685	-0.03%
2024/11/08	1	112.00	0	0.00	113.00	1	6,756	0.01%
2024/11/05	0	0.00	2	115.25	115.50	-2	7,014	-0.03%
2024/11/04	0	0.00	2	115.00	114.50	-2	7,363	-0.03%
2024/10/29	0	0.00	3	115.17	115.50	-3	7,822	-0.04%
2024/10/23	1	112.00	0	0.00	114.00	1	8,122	0.01%
2024/10/18	0	0.00	2	115.00	114.50	-2	8,339	-0.02%
2024/10/17	0	0.00	4	114.13	114.00	-4	8,696	-0.05%
2024/10/09	0	0.00	1	113.00	113.00	-1	9,112	-0.01%
2024/10/07	1	112.00	2	112.00	112.50	-1	9,295	-0.01%
2024/10/04	3.1	112.81	0	0.00	112.50	3.1	9,718	0.03%
2024/09/25	5	115.70	0	0.00	116.50	5	12,445	0.04%
2024/09/23	0	0.00	1	117.50	118.50	-1	12,669	-0.01%
2024/09/19	2	115.50	0	0.00	116.00	2	12,445	0.02%
2024/09/18	0	0.00	2	116.25	116.50	-2	12,333	-0.02%
2024/09/16	0	0.00	1	115.50	116.00	-1	12,669	-0.01%
2024/09/13	1	114.50	0	0.00	115.50	1	12,748	0.01%
2024/09/09	0	0.00	0.1	114.50	115.00	-0.1	12,654	0.00%
2024/09/06	0	0.00	1	114.50	115.00	-1	12,606	-0.01%
2024/09/05	0	0.00	40.3	112.75	113.00	-40.3	12,548	-0.32%
2024/08/28	0	0.00	0.1	111.00	111.50	-0.1	12,594	0.00%
2024/08/14	0	0.00	6	107.50	109.00	-6	13,035	-0.05%
2024/08/09	0.2	106.50	0	0.00	107.50	0.2	12,922	0.00%
2024/08/07	6	107.50	0	0.00	108.00	6	12,739	0.05%
2024/08/06	0	0.00	1	109.47	110.50	-1	12,644	-0.01%
2024/08/05	0	0.00	2	104.75	106.00	-2	12,289	-0.02%
2024/07/30	0	0.00	11	105.05	105.50	-11	11,797	-0.09%
2024/07/29	1	104.00	0	0.00	104.50	1	11,757	0.01%
2024/07/26	0	0.00	1.1	105.50	106.00	-1.1	11,713	-0.01%
2024/07/19	10	103.50	0	0.00	103.50	10	11,425	0.09%
2024/07/17	0.3	102.50	0.5	102.50	102.00	-0.2	11,193	0.00%
2024/07/16	0.2	101.25	0	0.00	101.00	0.2	11,205	0.00%
2024/07/12	0.1	101.50	0	0.00	101.00	0.1	11,217	0.00%
2024/07/11	20.2	101.01	0	0.00	101.00	20.2	11,139	0.18%
2024/07/10	1	101.00	3	102.00	102.00	-2	11,065	-0.02%
2024/07/09	0.2	102.50	0	0.00	101.00	0.2	10,938	0.00%
2024/07/08	3	102.83	0	0.00	102.50	3	10,795	0.03%
2024/07/05	0	0.00	19	113.82	116.00	-19	10,305	-0.18%
2024/07/03	0	0.00	2.1	113.38	112.50	-2.1	8,910	-0.02%
2024/07/02	0	0.00	2	111.00	111.50	-2	8,260	-0.02%
2024/07/01	0	0.00	13	108.88	109.00	-13	7,664	-0.17%
2024/06/28	0	0.00	2	107.50	107.00	-2	7,099	-0.03%
2024/06/26	1	105.50	0	0.00	106.00	1	6,469	0.02%
2024/06/25	1	105.50	0	0.00	106.50	1	6,502	0.02%
2024/06/24	0	0.00	1	107.00	107.00	-1	6,489	-0.02%
2024/06/21	1	105.50	0	0.00	106.00	1	6,482	0.02%
2024/06/14	0	0.00	20	107.50	107.50	-20	5,874	-0.34%
2024/06/11	0	0.00	1	107.00	107.00	-1	5,929	-0.02%
2024/06/07	0	0.00	20	107.00	107.00	-20	5,911	-0.34%
2024/05/30	0	0.00	1	104.50	104.50	-1	5,269	-0.02%
2024/05/29	1	103.00	0	0.00	103.00	1	5,147	0.02%
2024/05/24	0	0.00	1	107.00	106.50	-1	4,937	-0.02%
2024/05/21	0	0.00	7	105.57	105.50	-7	4,784	-0.15%
2024/05/08	0.1	104.50	6	104.50	105.00	-5.9	4,568	-0.13%
2024/05/07	0.1	104.50	0	0.00	104.50	0.1	4,523	0.00%
2024/04/26	1	102.50	0	0.00	103.50	1	4,224	0.02%
2024/04/24	1	102.50	0	0.00	102.00	1	4,179	0.02%
2024/04/19	4	102.50	0	0.00	102.00	4	3,819	0.10%
2024/04/17	1	102.50	0	0.00	102.00	1	3,597	0.03%
2024/04/15	0	0.00	18	104.00	104.00	-18	3,489	-0.52%
2024/04/10	0.1	104.00	1	104.00	104.00	-1	3,324	-0.03%
2024/04/08	0	0.00	2.1	102.82	104.00	-2.1	3,263	-0.06%
2024/04/03	0	0.00	2	103.50	103.00	-2	3,208	-0.06%
2024/04/01	0.1	103.50	1	103.00	104.00	-1	3,089	-0.03%
2024/03/05	3	98.10	0	0.00	97.90	3	2,990	0.10%
2024/03/04	1	98.50	0	0.00	98.10	1	3,062	0.03%
2024/03/01	2	98.35	1	98.30	98.40	1	3,147	0.03%
2024/02/26	0	0.00	4	99.30	99.90	-4	3,166	-0.13%
2024/02/21	0	0.00	8	99.55	100.00	-8	3,221	-0.25%
2024/02/19	1	97.90	0	0.00	98.00	1	3,245	0.03%
2024/02/01	0	0.00	1	98.70	98.70	-1	3,303	-0.03%
2024/01/31	1	98.00	0	0.00	98.00	1	3,320	0.03%
2024/01/30	0.1	98.40	0	0.00	98.50	0.1	3,340	0.00%
2024/01/26	0	0.00	1	98.10	98.40	-1	3,434	-0.03%
2024/01/25	4	97.40	0	0.00	97.60	4	3,482	0.11%
2024/01/22	3	97.50	0	0.00	97.60	3	3,571	0.08%
2024/01/10	0	0.00	2	99.10	98.80	-2	3,776	-0.05%
2024/01/09	0	0.00	2	98.90	99.10	-2	3,858	-0.05%
2024/01/03	0	0.00	2	98.80	98.90	-2	4,097	-0.05%
2024/01/02	1	98.60	1	99.00	99.50	0	4,092	0.00%
2023/12/29	0.1	98.40	0	0.00	98.60	0.1	4,091	0.00%
2023/12/27	4	98.10	0	0.00	98.30	4	4,085	0.10%
2023/12/21	2	97.40	0	0.00	97.60	2	4,075	0.05%
2023/12/15	2	98.40	0	0.00	98.40	2	4,076	0.05%
2023/12/13	2	98.65	0	0.00	98.40	2	3,975	0.05%
2023/12/12	1	98.60	0	0.00	98.70	1	4,051	0.02%
2023/12/11	5	98.36	0	0.00	98.50	5	4,047	0.12%
2023/11/28	0	0.00	0.1	99.30	98.40	-0.1	3,514	0.00%
2023/11/27	4	98.50	2	99.70	98.50	2	3,512	0.06%
2023/11/20	3	97.43	0	0.00	97.70	3	3,229	0.09%
2023/11/17	2	97.90	0	0.00	97.70	2	3,232	0.06%
2023/11/13	4	97.80	0	0.00	97.10	4	3,178	0.13%
2023/11/09	0	0.00	2	98.35	98.40	-2	3,158	-0.06%
2023/11/06	0	0.00	2	97.30	97.70	-2	3,103	-0.06%
2023/10/31	1	95.40	0	0.00	95.80	1	3,017	0.03%
2023/10/27	0	0.00	1	95.30	95.50	-1	3,004	-0.03%
2023/10/26	3	95.00	3	95.20	94.80	0	3,038	0.00%
2023/10/23	3	94.10	0	0.00	94.40	3	3,000	0.10%
2023/10/19	1	94.90	0	0.00	94.90	1	2,945	0.03%
2023/10/18	1	95.90	0	0.00	95.60	1	2,889	0.03%
2023/10/12	0	0.00	4	95.83	96.20	-4	2,668	-0.15%
2023/10/11	0	0.00	5	95.22	95.90	-5	2,666	-0.19%
2023/10/06	1	94.30	0	0.00	94.20	1	2,608	0.04%
2023/10/04	0	0.00	1	93.70	93.50	-1	2,639	-0.04%
2023/10/02	0	0.00	2	94.00	94.20	-2	2,701	-0.07%
2023/09/22	0.1	94.10	0	0.00	93.70	0.1	3,085	0.00%
2023/09/21	3	93.80	0	0.00	93.80	3	3,158	0.09%
2023/09/19	0	0.00	9	95.00	95.50	-9	3,211	-0.28%
2023/09/15	2	95.60	3	95.70	95.60	-1	3,335	-0.03%
2023/09/14	2	94.90	2	95.00	95.00	0	3,306	0.00%
2023/09/13	1	94.60	0	0.00	94.70	1	3,328	0.03%
2023/09/08	21	93.30	0	0.00	93.50	21	3,468	0.61%
2023/09/06	2	93.60	0	0.00	93.40	2	3,505	0.06%
2023/08/31	10	93.40	0	0.00	93.20	10	3,571	0.28%
2023/08/30	0	0.00	2	94.15	94.10	-2	3,486	-0.06%
2023/08/28	0	0.00	1	93.40	93.60	-1	3,560	-0.03%
2023/08/25	1	93.30	0	0.00	93.30	1	3,823	0.03%
2023/08/22	1	93.50	0	0.00	93.50	1	3,975	0.03%
2023/08/21	4	93.90	0	0.00	94.00	4	4,029	0.10%
2023/08/15	3	93.90	0	0.00	93.70	3	4,141	0.07%
2023/08/08	3	93.93	0	0.00	93.80	3	4,200	0.07%
2023/08/07	3	94.20	0	0.00	94.10	3	4,143	0.07%
2023/08/02	1	94.10	0	0.00	94.10	1	4,174	0.02%
2023/08/01	3	94.70	0	0.00	94.90	3	4,140	0.07%
2023/07/31	1	94.60	0	0.00	94.40	1	4,158	0.02%
2023/07/28	0	0.00	1	95.00	95.00	-1	4,151	-0.02%
2023/07/27	1	94.70	0	0.00	94.90	1	4,143	0.02%
2023/07/26	1	94.70	0	0.00	94.50	1	4,147	0.02%
2023/07/19	3	94.20	0	0.00	94.20	3	4,174	0.07%
2023/07/18	1	94.70	0	0.00	94.10	1	4,189	0.02%
2023/07/14	0	0.00	1	94.80	95.10	-1	4,235	-0.02%
2023/07/13	1	93.80	0	0.00	93.80	1	4,208	0.02%
2023/07/11	1.1	94.42	0	0.00	94.40	1.1	4,186	0.03%
2023/07/07	4	93.40	0	0.00	93.50	4	4,189	0.10%
2023/07/06	2	93.65	0	0.00	93.60	2	4,177	0.05%
2023/07/04	2	95.00	0	0.00	94.50	2	4,089	0.05%
2023/07/03	2	95.70	0	0.00	95.00	2	4,053	0.05%
2023/06/30	1	95.60	0	0.00	95.60	1	3,972	0.03%
2023/06/29	1	100.00	0	0.00	100.50	1	3,840	0.03%
2023/06/28	2	100.00	0	0.00	100.00	2	3,765	0.05%
2023/06/27	2	100.00	2	101.00	100.00	0	3,737	0.00%
2023/06/19	1	103.00	0	0.00	103.50	1	3,552	0.03%
2023/05/22	1	103.50	0	0.00	104.00	1	2,939	0.03%
2023/05/08	0	0.00	1	104.50	104.00	-1	2,761	-0.04%
2023/05/05	0	0.00	1	104.50	104.50	-1	2,770	-0.04%
2023/04/14	0	0.00	2.1	103.76	105.00	-2.1	2,818	-0.07%
2023/04/07	0	0.00	1	102.00	101.50	-1	2,683	-0.04%
2023/03/29	1	100.00	2	100.50	100.50	-1	2,631	-0.04%
2023/03/24	0	0.00	6	99.62	100.50	-6	2,677	-0.22%
2023/03/23	0	0.00	2.1	99.44	99.50	-2.1	2,672	-0.08%
2023/03/17	0	0.00	1	99.30	99.00	-1	2,698	-0.04%
2023/03/16	0	0.00	1	98.40	98.40	-1	2,602	-0.04%
2023/03/14	1	97.00	1	98.00	97.70	0	2,608	0.00%
2023/03/09	0	0.00	0.1	98.30	98.50	-0.1	2,529	0.00%
2023/02/24	0.3	97.20	0	0.00	96.60	0.3	2,688	0.01%
2023/02/23	1	97.00	10	97.50	97.60	-9	2,691	-0.33%
2023/02/16	0	0.00	1	96.20	96.20	-1	2,923	-0.03%
2023/02/07	0	0.00	0.5	95.60	95.60	-0.5	3,009	-0.02%
2023/02/06	1	94.90	0	0.00	94.90	1	3,004	0.03%
2023/02/02	1	95.00	0	0.00	95.00	1	2,994	0.03%
2023/01/11	0.1	95.90	0	0.00	95.50	0.1	3,095	0.00%
2023/01/09	0	0.00	7	97.56	98.20	-7	3,038	-0.23%
2023/01/05	5	95.70	0	0.00	95.90	5	3,129	0.16%
2022/12/30	0	0.00	1	95.00	94.70	-1	3,288	-0.03%
2022/12/20	5	94.00	0	0.00	93.60	5	3,782	0.13%
2022/12/19	1	94.10	0	0.00	94.20	1	3,800	0.03%
2022/12/14	0	0.00	2	95.80	95.40	-2	3,798	-0.05%
2022/12/12	0	0.00	1	94.80	95.90	-1	3,840	-0.03%
2022/12/07	0	0.00	1	95.00	95.40	-1	4,081	-0.02%
2022/11/30	0	0.00	5	94.50	95.50	-5	4,125	-0.12%
2022/11/29	0	0.00	1	94.10	94.00	-1	3,973	-0.03%
2022/11/28	7	92.99	0	0.00	93.00	7	3,985	0.18%
2022/11/25	0	0.00	8	93.83	94.10	-8	4,069	-0.20%
2022/11/24	0	0.00	1	93.50	93.30	-1	4,131	-0.02%
2022/11/23	1.1	92.11	0	0.00	92.00	1.1	4,145	0.03%
2022/11/21	6	92.00	0	0.00	91.90	6	4,166	0.14%
2022/11/17	2	92.30	0	0.00	92.10	2	4,177	0.05%
2022/11/16	2	92.80	0	0.00	92.70	2	4,155	0.05%
2022/11/15	2	94.30	0	0.00	94.00	2	4,118	0.05%
2022/11/10	1	94.00	0	0.00	94.00	1	4,064	0.02%
2022/11/09	0	0.00	1	94.90	94.90	-1	4,088	-0.02%
2022/11/08	0	0.00	3	94.33	94.30	-3	4,085	-0.07%
2022/11/07	14	92.86	0	0.00	93.00	14	4,089	0.34%
2022/11/04	1	92.80	1	94.70	94.70	0	4,090	0.00%
2022/11/03	2	92.90	1	93.70	93.30	1	4,091	0.02%
2022/10/31	0	0.00	1	95.10	95.10	-1	4,116	-0.02%
2022/10/27	1	93.80	0	0.00	94.30	1	4,177	0.02%
2022/10/20	0.1	91.10	0	0.00	92.50	0.1	4,170	0.00%
2022/10/18	1	92.60	0	0.00	92.20	1	4,060	0.02%
2022/10/14	2	92.20	0	0.00	91.50	2	4,121	0.05%
2022/10/05	1	94.70	0	0.00	94.70	1	4,407	0.02%
2022/10/04	2	95.05	0	0.00	95.00	2	4,433	0.05%
2022/10/03	0	0.00	1	96.00	95.60	-1	4,410	-0.02%
2022/09/30	2	95.70	0	0.00	95.60	2	4,507	0.04%
2022/09/29	1	96.50	0	0.00	96.90	1	4,558	0.02%
2022/09/28	0	0.00	1	97.60	97.40	-1	4,678	-0.02%
2022/09/20	1	96.50	0	0.00	96.80	1	5,042	0.02%
2022/09/19	1	96.80	0	0.00	96.70	1	5,029	0.02%
2022/09/14	2	97.60	0	0.00	97.20	2	5,089	0.04%
2022/09/13	10	98.30	0	0.00	98.30	10	5,055	0.20%
2022/09/01	1	98.50	0	0.00	98.30	1	5,106	0.02%
2022/08/31	1	99.30	0	0.00	99.60	1	5,038	0.02%
2022/08/30	2	99.50	0	0.00	99.80	2	4,948	0.04%
2022/08/18	1	101.00	0	0.00	101.00	1	5,080	0.02%
2022/08/16	1	101.50	0	0.00	101.50	1	5,136	0.02%
2022/08/08	10	101.00	0	0.00	101.50	10	5,243	0.19%
2022/08/03	0	0.00	1	102.00	101.50	-1	5,247	-0.02%
2022/08/02	5	102.00	0	0.00	102.00	5	5,243	0.10%
2022/08/01	1	101.50	0	0.00	101.50	1	5,188	0.02%
2022/07/28	0	102.00	0	0.00	101.50	0	5,184	0.00%
2022/07/20	1	98.30	0	0.00	98.20	1	5,170	0.02%
2022/07/19	1.1	99.60	0	0.00	99.10	1.1	5,065	0.02%
2022/07/13	2	104.00	2	103.75	104.00	0	4,844	0.00%
2022/07/11	1	103.50	0	0.00	103.50	1	4,731	0.02%
2022/07/08	1	103.50	0	0.00	103.00	1	4,697	0.02%
2022/07/01	0	0.00	2	108.50	109.00	-2	4,013	-0.05%
2022/06/24	0	0.00	3	110.17	110.50	-3	3,727	-0.08%
2022/06/22	0	0.00	1	108.50	108.50	-1	3,564	-0.03%
2022/06/21	0	0.00	1	108.00	108.50	-1	3,588	-0.03%
2022/06/13	1	105.50	0	0.00	106.00	1	3,623	0.03%
2022/05/31	0	0.00	1	107.00	108.00	-1	3,641	-0.03%
2022/05/27	0	0.00	9	108.50	108.00	-9	3,471	-0.26%
2022/05/26	0	0.00	2	108.25	108.50	-2	3,452	-0.06%
2022/05/19	0	0.00	2	107.50	108.00	-2	3,521	-0.06%
2022/05/11	0	0.00	1	107.00	107.50	-1	3,458	-0.03%
2022/05/10	0	0.00	1	107.00	107.00	-1	3,462	-0.03%
2022/05/05	1	105.50	0	0.00	105.50	1	3,430	0.03%
2022/05/04	1	106.00	0	0.00	105.50	1	3,432	0.03%
2022/04/29	0	0.00	2	109.00	108.50	-2	3,415	-0.06%
2022/04/27	0	0.00	6.1	108.82	108.00	-6.1	3,393	-0.18%
2022/04/26	0	0.00	1	108.50	109.00	-1	3,365	-0.03%
2022/04/20	0	0.00	2	108.25	108.50	-2	3,281	-0.06%
2022/03/24	0	0.00	2	105.75	106.50	-2	3,147	-0.06%
2022/03/22	1	104.00	0	0.00	105.00	1	3,122	0.03%
2022/03/16	0	0.00	7	106.36	107.00	-7	2,937	-0.24%
2022/03/14	0	0.00	1	106.00	106.00	-1	2,863	-0.03%
2022/03/09	0	0.00	1	104.50	105.50	-1	2,849	-0.04%
2022/03/07	0	0.00	3	103.50	105.00	-3	2,841	-0.11%
2022/02/25	0	0.00	2	105.75	103.50	-2	2,869	-0.07%
2022/02/22	0	0.00	1	105.50	106.00	-1	2,618	-0.04%
2022/02/16	0	0.00	1	105.00	105.00	-1	2,543	-0.04%
2022/02/09	0	0.00	3	101.33	102.00	-3	2,479	-0.12%
2022/01/14	1	100.50	0	0.00	101.00	1	2,385	0.04%
2022/01/13	0	0.00	7	100.50	100.50	-7	2,443	-0.29%
2022/01/12	0	0.00	6	100.08	100.50	-6	2,469	-0.24%
2022/01/11	6	99.80	4	99.80	100.00	2	2,501	0.08%
2021/12/24	0	0.00	12	99.70	99.80	-12	2,614	-0.46%
2021/12/22	4	99.40	0	0.00	99.20	4	2,645	0.15%
2021/12/08	0	0.00	4	99.00	98.60	-4	2,699	-0.15%
2021/11/29	0.1	98.20	0	0.00	98.20	0.1	2,599	0.00%
2021/11/24	1	98.80	0	0.00	98.70	1	2,722	0.04%
2021/11/17	2	99.60	1	100.50	100.50	1	3,199	0.03%
2021/11/12	2	99.50	0	0.00	99.70	2	3,371	0.06%
2021/11/11	0	0.00	10	99.10	99.50	-10	3,479	-0.29%
2021/11/05	1	98.60	0	0.00	99.10	1	3,637	0.03%
2021/11/03	2	98.25	0	0.00	98.40	2	3,703	0.05%
2021/11/02	2	98.10	2	98.50	98.00	0	3,811	0.00%
2021/10/27	1	98.10	0	0.00	98.10	1	4,074	0.02%
2021/10/20	1	98.00	0	0.00	98.40	1	4,012	0.02%
2021/09/06	0	98.70	0	0.00	98.60	0	3,665	0.00%
2021/09/03	0	98.90	0	0.00	98.90	0	3,660	0.00%
2021/08/30	0	99.70	0	0.00	99.70	0	3,566	0.00%
2021/08/27	0	0.00	1	98.80	99.10	-1	3,550	-0.03%
2021/08/26	1	97.80	0	0.00	98.50	1	3,526	0.03%
2021/08/24	3	97.50	0	0.00	98.00	3	3,463	0.09%
2021/08/23	9	96.41	1	96.10	96.90	8	3,382	0.24%
2021/08/20	10	101.95	0	0.00	101.50	10	3,128	0.32%
2021/08/06	0	0.00	1	108.00	108.00	-1	2,954	-0.03%
2021/08/05	0	0.00	3	109.00	108.50	-3	2,983	-0.10%
2021/08/03	0	0.00	1	106.00	106.00	-1	2,952	-0.03%
2021/08/02	0	0.00	2	105.00	105.00	-2	2,962	-0.07%
2021/07/13	0	0.00	1	102.50	103.00	-1	3,359	-0.03%
2021/07/08	6	102.50	0	0.00	102.50	6	3,375	0.18%
2021/07/01	0	0.00	2	103.00	102.00	-2	3,421	-0.06%
2021/06/29	0	0.00	0.1	102.00	102.50	-0.1	3,400	0.00%
2021/06/17	0.1	102.50	0	0.00	102.50	0.1	3,389	0.00%
2021/06/09	0	0.00	1	103.00	102.50	-1	3,543	-0.03%
2021/06/02	0	0.00	1	101.00	101.00	-1	3,587	-0.03%
2021/06/01	0	0.00	0.3	100.00	100.00	-0.3	3,593	-0.01%
2021/05/26	0	0.00	0.5	99.80	99.70	-0.5	3,656	-0.01%
2021/05/19	0	0.00	0.1	100.50	100.50	-0.1	3,741	0.00%
2021/05/18	0	0.00	1	100.50	100.50	-1	3,761	-0.03%
2021/05/17	0	0.00	1	99.60	99.60	-1	3,774	-0.03%
2021/05/12	0	0.00	1	98.60	98.40	-1	3,504	-0.03%
2021/05/06	1	100.00	0	0.00	100.00	1	3,317	0.03%
2021/05/04	0	0.00	25	99.80	99.10	-25	3,292	-0.76%
2021/04/29	0.5	100.50	0	0.00	100.00	0.5	3,275	0.02%
2021/04/27	2	100.75	0	0.00	101.00	2	3,323	0.06%
2021/04/26	1	101.00	0	0.00	101.00	1	3,309	0.03%
2021/04/20	5	101.00	0	0.00	101.50	5	3,356	0.15%
2021/04/19	1	99.10	2	99.30	99.80	-1	3,357	-0.03%
2021/04/15	2	98.70	0	0.00	98.90	2	3,421	0.06%
2021/04/14	0	0.00	1	98.90	98.70	-1	3,424	-0.03%
2021/04/12	2	98.00	0	0.00	98.00	2	3,435	0.06%
2021/04/09	11	98.40	1	98.20	98.20	10	3,431	0.29%
2021/04/08	1	98.30	0	0.00	98.30	1	3,438	0.03%
2021/04/07	1	98.70	0	0.00	99.00	1	3,429	0.03%
2021/03/31	1	98.40	0	0.00	98.20	1	3,400	0.03%
2021/03/26	0	0.00	1	98.30	98.50	-1	3,304	-0.03%
2021/03/23	0	0.00	1	97.60	97.50	-1	3,313	-0.03%
2021/03/19	1	97.80	0	0.00	97.80	1	3,344	0.03%
2021/03/18	0	0.00	1	99.20	98.60	-1	3,295	-0.03%
2021/03/16	0	0.00	1	98.90	98.80	-1	3,277	-0.03%
2021/03/08	2	97.80	0	0.00	97.60	2	3,346	0.06%
2021/03/05	1	97.70	0	0.00	97.80	1	3,339	0.03%
2021/03/02	1	97.90	0	0.00	97.30	1	3,440	0.03%
2021/02/26	1	98.10	0	0.00	97.10	1	3,454	0.03%
2021/02/25	0	0.00	2	98.90	99.00	-2	3,355	-0.06%
2021/02/23	0	0.00	1	97.00	98.00	-1	3,357	-0.03%
2021/02/19	1	96.40	0	0.00	96.20	1	3,357	0.03%
2021/02/18	2	96.70	0	0.00	96.40	2	3,386	0.06%
2021/02/05	1	96.40	1	97.00	97.20	0	3,350	0.00%
2021/02/04	1	96.10	0	0.00	96.30	1	3,354	0.03%
2021/01/26	1	96.70	3	97.03	97.40	-2	3,374	-0.06%
2021/01/22	2	96.90	0	0.00	96.70	2	3,345	0.06%
2021/01/20	1	97.50	0	0.00	97.30	1	3,287	0.03%
2021/01/18	4	98.53	0	0.00	98.70	4	3,203	0.12%
2021/01/13	0	0.00	1	99.40	99.50	-1	3,180	-0.03%
2021/01/12	0	0.00	5	99.40	99.40	-5	3,147	-0.16%
2021/01/11	1	99.10	0	0.00	99.40	1	3,137	0.03%
2021/01/08	6	98.38	10	98.90	99.50	-4	3,118	-0.13%
2021/01/07	2	98.35	0	0.00	98.30	2	3,095	0.06%
2021/01/06	6	98.67	0	0.00	98.60	6	3,082	0.19%
2021/01/05	5	98.80	0	0.00	99.20	5	3,085	0.16%
2021/01/04	1	98.90	0	0.00	98.70	1	3,090	0.03%
2020/12/30	0.1	99.60	2	99.50	99.70	-1.9	3,094	-0.06%
2020/12/23	1	98.50	0	0.00	98.60	1	3,190	0.03%
2020/12/21	0	0.00	5	99.20	99.40	-5	3,339	-0.15%
2020/12/18	5	99.10	0	0.00	99.30	5	3,404	0.15%
2020/12/10	1	98.30	0	0.00	97.90	1	3,597	0.03%
2020/12/07	2	97.95	0	0.00	97.60	2	3,652	0.05%
2020/12/02	2	97.75	0	0.00	97.70	2	3,614	0.06%
2020/11/30	1	98.80	0	0.00	97.10	1	3,619	0.03%
2020/11/26	1	98.60	0	0.00	99.60	1	3,542	0.03%
2020/11/17	1	99.10	40	99.20	99.00	-39	3,656	-1.07%
2020/11/13	1	99.00	0	0.00	99.10	1	3,629	0.03%
2020/11/11	1	99.40	0	0.00	99.50	1	3,602	0.03%
2020/11/09	1	100.00	0	0.00	100.50	1	3,609	0.03%
2020/11/06	0	0.00	2	99.10	100.00	-2	3,666	-0.05%
2020/10/30	0	0.00	2	97.55	97.70	-2	3,909	-0.05%
2020/10/29	1	97.30	0	0.00	97.00	1	3,900	0.03%
2020/10/26	1	98.10	11	97.84	98.40	-10	3,962	-0.25%
2020/10/23	5	97.20	0	0.00	97.60	5	3,969	0.13%
2020/10/22	5	97.82	0	0.00	98.50	5	3,995	0.13%
2020/10/19	0.1	96.10	0	0.00	95.50	0.1	4,029	0.00%
2020/10/16	1	95.60	0	0.00	95.00	1	4,008	0.02%
2020/10/08	2	96.60	0	0.00	96.90	2	4,390	0.05%
2020/10/07	1	96.90	0	0.00	96.80	1	4,451	0.02%
2020/10/05	1	96.60	0	0.00	96.50	1	4,643	0.02%
2020/09/30	1	96.90	0	0.00	96.60	1	4,702	0.02%
2020/09/29	0	0.00	1	97.10	97.00	-1	4,724	-0.02%
2020/09/28	1	97.00	0	0.00	97.10	1	4,785	0.02%
2020/09/25	1	96.60	0	0.00	96.70	1	4,915	0.02%
2020/09/24	7	96.54	0	0.00	96.40	7	4,969	0.14%
2020/09/22	0	0.00	0.4	99.00	98.60	-0.4	4,981	-0.01%
2020/09/21	5	99.20	2	99.10	98.90	3	5,013	0.06%
2020/09/18	2	99.60	0	0.00	99.50	2	4,982	0.04%
2020/09/15	1	99.90	0	0.00	100.00	1	4,909	0.02%
2020/09/11	2	100.00	0	0.00	100.50	2	5,009	0.04%
2020/09/10	0	0.00	11	100.00	100.00	-11	4,996	-0.22%
2020/09/09	2	100.00	0	0.00	100.00	2	4,972	0.04%
2020/09/08	1	100.50	0	0.00	100.50	1	4,956	0.02%
2020/09/07	1	100.50	0	0.00	101.00	1	4,979	0.02%
2020/09/04	1	100.50	0	0.00	101.00	1	5,010	0.02%
2020/09/03	1	100.50	0	0.00	101.00	1	5,025	0.02%
2020/09/02	1	101.00	0	0.00	101.50	1	5,004	0.02%
2020/09/01	1	101.50	0	0.00	101.50	1	4,954	0.02%
2020/08/31	2	102.25	0	0.00	101.50	2	4,897	0.04%
2020/08/26	1	102.50	0	0.00	102.50	1	4,907	0.02%
2020/08/21	9	102.50	0	0.00	103.00	9	5,052	0.18%
2020/08/20	4	103.00	0	0.00	102.50	4	4,975	0.08%
2020/08/19	1	103.50	0	0.00	103.00	1	4,946	0.02%
2020/08/18	10	103.50	0	0.00	103.00	10	4,923	0.20%
2020/08/14	0.1	103.50	0	0.00	103.00	0.1	4,968	0.00%
2020/08/13	1	103.00	2	103.50	103.50	-1	4,928	-0.02%
2020/08/12	1	103.00	0	0.00	103.00	1	4,924	0.02%
2020/08/11	4	103.00	0	0.00	102.50	4	4,882	0.08%
2020/08/04	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/08/03	3	104.50	0	0.00	104.00	3	4,582	0.07%
2020/07/31	53	105.00	0	0.00	105.00	53	4,550	1.16%
2020/07/30	0	0.00	1	105.00	105.00	-1	4,573	-0.02%
2020/07/29	1	104.50	0	0.00	105.00	1	4,557	0.02%
2020/07/28	7	104.57	0	0.00	104.50	7	4,624	0.15%
2020/07/27	2	105.50	0	0.00	105.00	2	4,620	0.04%
2020/07/22	1	107.00	0	0.00	107.00	1	4,606	0.02%
2020/07/17	1	108.00	0	0.00	107.50	1	4,553	0.02%
2020/07/15	0	0.00	9	116.17	116.00	-9	4,350	-0.21%
2020/07/14	0	0.00	2	116.00	116.00	-2	4,237	-0.05%
2020/07/13	0	0.00	6	116.00	116.00	-6	4,203	-0.14%
2020/07/10	0	0.00	11	115.45	116.00	-11	4,145	-0.27%
2020/07/09	0	0.00	3	115.50	115.50	-3	4,080	-0.07%
2020/07/08	2	115.00	7	115.14	115.50	-5	4,020	-0.12%
2020/07/07	5	115.00	4	115.63	115.00	1	3,967	0.03%
2020/07/06	5	115.00	2	115.48	115.50	3	3,919	0.08%
2020/07/03	0	0.00	3	115.00	115.00	-3	3,822	-0.08%
2020/07/02	0	0.00	5	112.50	114.00	-5	3,813	-0.13%
2020/07/01	0	0.00	1	112.00	112.00	-1	3,758	-0.03%
2020/06/30	0	0.00	5	110.50	110.50	-5	3,771	-0.13%
2020/06/29	0	0.00	1	108.50	108.50	-1	3,762	-0.03%
2020/06/22	2	107.50	0	0.00	107.50	2	3,864	0.05%
2020/06/19	0	0.00	2	108.50	107.00	-2	3,912	-0.05%
2020/06/15	1	107.00	0	0.00	106.00	1	4,177	0.02%
2020/06/11	1	108.00	0	0.00	107.50	1	4,394	0.02%
2020/06/10	0	0.00	1	108.50	108.50	-1	4,409	-0.02%
2020/06/08	1	108.00	0	0.00	108.50	1	4,622	0.02%
2020/06/03	0	0.00	2	108.25	108.50	-2	4,764	-0.04%
2020/06/01	1	106.50	0	0.00	106.50	1	4,768	0.02%
2020/05/19	0	0.00	1	108.00	108.00	-1	5,132	-0.02%
2020/05/04	0	0.00	2	107.00	108.00	-2	5,351	-0.04%
2020/04/29	0	0.00	1	107.00	106.50	-1	5,297	-0.02%
2020/04/28	0	0.00	0.1	108.00	108.00	-0.1	5,330	0.00%
2020/04/22	0	0.00	2	105.00	106.00	-2	5,472	-0.04%
2020/04/17	0	0.00	1	106.50	106.00	-1	5,757	-0.02%
2020/04/14	0	0.00	2	105.75	106.00	-2	5,793	-0.03%
2020/04/13	1	104.00	0	0.00	104.00	1	5,914	0.02%
2020/04/10	1	104.00	0	0.00	104.50	1	5,946	0.02%
2020/04/08	0	0.00	1	103.00	103.50	-1	5,951	-0.02%
2020/04/07	0	0.00	2.1	102.01	102.50	-2.1	5,906	-0.03%
2020/04/06	0	0.00	2	101.00	101.00	-2	5,870	-0.03%
2020/04/01	2	98.70	2	98.35	98.10	0	5,804	0.00%
2020/03/27	2.3	101.50	0	0.00	101.50	2.3	5,620	0.04%
2020/03/26	2	101.00	0	0.00	100.50	2	5,509	0.04%
2020/03/25	2	100.50	0	0.00	102.00	2	5,511	0.04%
2020/03/20	0	0.00	1	101.00	99.90	-1	5,419	-0.02%
2020/03/19	0	0.00	2	100.15	100.00	-2	5,300	-0.04%
2020/03/18	1	100.00	0	0.00	101.00	1	5,225	0.02%
2020/03/17	0	0.00	11	102.64	103.00	-11	5,073	-0.22%
2020/03/13	0	0.00	0	104.00	105.00	0	4,885	0.00%
2020/03/10	1	103.50	0	0.00	106.00	1	4,691	0.02%
2020/03/09	1	104.00	0	0.00	104.00	1	4,601	0.02%
2020/03/02	0.1	104.00	0	0.00	103.00	0.1	4,397	0.00%
2020/02/27	2	105.50	8	105.50	105.00	-6	4,354	-0.14%
2020/02/26	4	105.63	0	0.00	105.50	4	4,303	0.09%
2020/02/25	1	106.50	0	0.00	106.50	1	4,204	0.02%
2020/02/24	16	107.31	0	0.00	106.50	16	4,162	0.38%
2020/02/21	5	108.50	0	0.00	108.50	5	4,038	0.12%
2020/02/18	1	109.00	0	0.00	108.50	1	3,982	0.03%
2020/02/17	0	0.00	2	109.00	109.50	-2	3,955	-0.05%
2020/02/12	3	107.33	0	0.00	107.00	3	3,973	0.08%
2020/02/11	1	108.00	0	0.00	107.50	1	3,885	0.03%
2020/02/07	1	107.51	1	107.50	107.50	0	3,857	0.00%
2020/02/05	2	108.00	0	0.00	108.00	2	3,826	0.05%
2020/02/04	2	108.00	0	0.00	107.50	2	3,806	0.05%
2020/01/30	8	107.31	3	107.00	107.00	5	3,752	0.13%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/15	4	107.50	0	0.00	108.00	4	3,572	0.11%
2020/01/14	16	108.50	0	0.00	108.50	16	3,490	0.46%
2020/01/13	7	108.57	0	0.00	109.00	7	3,446	0.20%
2020/01/09	3	110.00	0	0.00	110.00	3	3,239	0.09%
2020/01/08	3	109.17	0	0.00	109.50	3	3,206	0.09%
2020/01/07	3	109.50	0	0.00	109.50	3	3,148	0.10%
2020/01/06	5	111.50	14	112.00	110.50	-9	2,991	-0.30%
2019/12/31	4	112.75	0	0.00	112.00	4	2,890	0.14%
2019/12/27	3	113.50	0	0.00	113.50	3	2,847	0.11%
2019/12/25	1	112.50	0	0.00	113.00	1	2,863	0.03%
2019/12/20	10	113.00	0	0.00	113.50	10	2,899	0.34%
2019/12/17	1	113.00	0	0.00	113.00	1	2,788	0.04%
2019/12/16	4	113.38	0	0.00	113.00	4	2,736	0.15%
2019/12/12	1	113.50	0	0.00	114.50	1	2,656	0.04%
2019/12/11	1	113.50	0	0.00	113.50	1	2,659	0.04%
2019/12/10	4	113.63	0	0.00	113.50	4	2,672	0.15%
2019/12/09	3	114.17	0	0.00	114.00	3	2,682	0.11%
2019/12/06	1	114.50	0	0.00	114.50	1	2,669	0.04%
2019/11/21	2	115.50	0	0.00	115.50	2	2,576	0.08%
2019/11/20	3	115.50	0	0.00	116.00	3	2,573	0.12%
2019/10/16	0	0.00	1	113.00	113.50	-1	2,895	-0.03%
2019/09/25	1	112.50	0	0.00	113.00	1	3,446	0.03%
2019/09/24	1	113.00	0	0.00	113.00	1	3,484	0.03%
2019/09/20	1	114.00	0	0.00	114.00	1	3,519	0.03%
2019/09/17	0	0.00	0	114.00	114.00	0	3,565	0.00%
2019/09/10	1	113.00	0	0.00	113.50	1	3,652	0.03%
2019/09/09	40	112.25	0	0.00	112.50	40	3,630	1.10%
2019/09/02	0	0.00	10	112.00	112.50	-10	3,750	-0.27%
2019/08/29	0	0.00	1	111.00	111.50	-1	3,755	-0.03%
2019/08/28	5	110.50	0	0.00	111.00	5	3,757	0.13%
2019/08/27	0.1	110.50	0	0.00	110.00	0.1	3,770	0.00%
2019/08/26	3	110.00	0	0.00	110.00	3	3,765	0.08%
2019/08/23	5	110.50	0	0.00	111.00	5	3,779	0.13%
2019/08/21	0	0.00	1	110.00	110.00	-1	3,890	-0.03%
2019/08/20	1	110.00	0	0.00	110.00	1	3,885	0.03%
2019/08/15	1	110.50	1	111.00	111.00	0	3,947	0.00%
2019/08/06	1	109.50	0	0.00	109.50	1	4,176	0.02%
2019/08/05	1	109.00	0	0.00	110.00	1	4,151	0.02%
2019/07/31	2	109.00	0	0.00	109.50	2	4,095	0.05%
2019/07/30	0	0.00	2	109.50	109.00	-2	4,021	-0.05%
2019/07/24	2	109.75	0	0.00	109.50	2	4,040	0.05%
2019/07/16	15.1	109.24	0	0.00	109.50	15.1	3,962	0.38%
2019/07/11	11	111.95	0	0.00	112.00	11	3,767	0.29%
2019/07/10	1	113.50	0	0.00	113.50	1	3,752	0.03%
2019/07/09	3	113.67	0	0.00	113.00	3	3,728	0.08%
2019/07/04	0	0.00	1	122.50	122.00	-1	3,522	-0.03%
2019/06/19	0	0.00	1	120.50	121.00	-1	3,258	-0.03%
2019/06/13	0.1	120.00	0	0.00	120.50	0.1	3,178	0.00%
2019/05/31	0	0.00	2	118.00	118.00	-2	3,222	-0.06%
2019/05/27	0	0.00	5	118.00	118.00	-5	3,189	-0.16%
2019/05/21	0	0.00	20	117.00	118.00	-20	3,244	-0.62%
2019/05/14	0	0.00	1	114.50	114.00	-1	3,087	-0.03%
2019/05/02	0	0.00	2	114.00	114.50	-2	3,245	-0.06%
2019/04/29	0.5	112.50	0	0.00	113.00	0.5	3,188	0.02%
2019/03/28	0	0.00	1	112.00	112.00	-1	3,986	-0.03%
2019/03/27	1	111.00	0	0.00	111.00	1	3,969	0.03%
2019/03/26	0	0.00	0.1	111.00	111.50	-0.1	4,048	0.00%
2019/03/13	0.5	110.00	0	0.00	110.00	0.5	4,057	0.01%
2019/03/04	0	0.00	1	110.00	110.00	-1	4,276	-0.02%
2019/02/21	0	0.00	2	109.25	109.50	-2	4,202	-0.05%
2019/02/20	0	0.00	1	108.00	108.50	-1	4,191	-0.02%
2019/02/19	1	108.50	0	0.00	108.50	1	4,204	0.02%
2019/02/15	0.1	108.50	0	0.00	108.50	0.1	4,233	0.00%
2019/02/14	2	107.00	0	0.00	107.00	2	4,244	0.05%
2019/02/11	0.5	109.50	1	110.00	109.50	-0.5	4,136	-0.01%
2019/01/30	0	0.00	1	109.00	109.50	-1	4,043	-0.02%
2019/01/18	0	0.00	1	109.00	109.00	-1	4,149	-0.02%
2019/01/16	0	0.00	1	108.50	108.50	-1	4,268	-0.02%
2019/01/15	0	0.00	1	108.50	108.00	-1	4,294	-0.02%
2019/01/14	0	0.00	3	108.50	108.50	-3	4,274	-0.07%
2019/01/11	0	0.00	1	108.50	108.50	-1	4,270	-0.02%
2019/01/04	1	106.00	0	0.00	106.50	1	4,186	0.02%
2018/12/28	2	105.50	0	0.00	106.50	2	4,389	0.05%
2018/12/27	0.1	106.50	0	0.00	106.50	0.1	4,035	0.00%
2018/12/26	2	106.75	0	0.00	106.50	2	3,996	0.05%
2018/12/25	5	107.50	0	0.00	107.50	5	3,864	0.13%
2018/12/10	1	107.50	0	0.00	107.50	1	3,744	0.03%
2018/12/07	1	107.50	0	0.00	108.00	1	3,835	0.03%
2018/12/06	0.2	107.50	0	0.00	107.00	0.2	3,902	0.00%
2018/12/04	1	107.00	0	0.00	107.00	1	3,930	0.03%
2018/12/03	4	107.38	0	0.00	108.00	4	3,883	0.10%
2018/11/22	1	109.50	0	0.00	109.50	1	3,607	0.03%
2018/11/19	0	0.00	1	108.50	109.50	-1	3,594	-0.03%
2018/11/16	0	0.00	1	110.00	109.00	-1	3,567	-0.03%
2018/11/15	1	110.00	0	0.00	110.50	1	3,530	0.03%
2018/11/12	0	0.00	3	109.50	109.50	-3	3,495	-0.09%
2018/11/06	0	0.00	2	108.00	109.00	-2	3,524	-0.06%
2018/11/02	2	107.00	0	0.00	108.00	2	3,523	0.06%
2018/10/26	0	0.00	5	110.00	110.00	-5	3,263	-0.15%
2018/10/23	2	107.00	0	0.00	107.50	2	3,031	0.07%
2018/10/16	1.1	107.50	0	0.00	107.50	1.1	3,047	0.04%
2018/10/15	2	107.00	0	0.00	107.50	2	3,024	0.07%
2018/10/12	0	0.00	1	108.00	108.50	-1	3,060	-0.03%
2018/10/11	0	0.00	2	109.00	108.00	-2	2,978	-0.07%
2018/10/05	2	107.00	0	0.00	108.50	2	2,717	0.07%
2018/09/20	0	0.00	2	109.00	109.00	-2	3,165	-0.06%
2018/09/18	0	0.00	2	109.00	109.00	-2	3,232	-0.06%
2018/09/14	0	0.00	50	109.50	109.50	-50	3,228	-1.55%
2018/09/05	1	107.00	0	0.00	107.00	1	3,457	0.03%
2018/08/16	2	105.00	0	0.00	105.00	2	3,802	0.05%
2018/08/09	1	105.50	5	105.50	105.00	-4	3,998	-0.10%
2018/08/01	0	0.00	0.3	106.00	106.00	-0.3	4,402	-0.01%
2018/07/31	0.2	106.00	0	0.00	105.50	0.2	4,426	0.00%
2018/07/30	0	0.00	1	105.00	105.50	-1	4,422	-0.02%
2018/07/24	1	105.50	0	0.00	106.00	1	4,643	0.02%
2018/07/23	1	105.50	0	0.00	105.50	1	4,640	0.02%
2018/07/11	0.1	107.00	0	0.00	106.00	0.1	4,678	0.00%
2018/07/06	1	111.00	0	0.00	111.00	1	4,403	0.02%
2018/06/05	3	110.00	0	0.00	110.00	3	4,867	0.06%
2018/06/01	0	0.00	1	110.50	110.50	-1	4,866	-0.02%
2018/05/31	0	0.00	1	110.00	110.00	-1	4,869	-0.02%
2018/05/23	1	108.50	0	0.00	108.50	1	4,879	0.02%
2018/05/22	5	108.50	0	0.00	108.50	5	4,894	0.10%
2018/05/10	6	107.92	0	0.00	108.00	6	5,215	0.12%
2018/05/09	3	109.00	0	0.00	108.50	3	5,094	0.06%
2018/04/27	0	0.00	1	109.50	109.00	-1	5,004	-0.02%
2018/04/26	0	0.00	3	109.00	109.00	-3	5,017	-0.06%
2018/04/20	1	110.00	0	0.00	110.00	1	5,305	0.02%
2018/04/11	0	0.00	10	110.00	110.00	-10	5,587	-0.18%
2018/04/10	0.3	110.00	0	0.00	110.00	0.3	5,675	0.01%
2018/04/09	0.1	110.00	0	0.00	110.00	0.1	5,717	0.00%
2018/04/03	0	0.00	1	110.00	109.50	-1	5,813	-0.02%
2018/03/31	0	0.00	1	110.00	110.00	-1	5,932	-0.02%
2018/03/29	0	0.00	3	108.50	109.00	-3	5,961	-0.05%
2018/03/23	2	107.50	1	107.00	107.00	1	6,178	0.02%
2018/03/22	0	0.00	2	108.00	108.00	-2	6,270	-0.03%
2018/03/19	1	106.00	0	0.00	106.00	1	6,380	0.02%
2018/03/16	5	105.50	0	0.00	105.50	5	6,431	0.08%
2018/03/15	2	106.00	0	0.00	106.00	2	6,279	0.03%
2018/03/14	5	106.00	0	0.00	106.00	5	6,301	0.08%
2018/03/12	1	106.50	0	0.00	106.00	1	6,223	0.02%
2018/03/09	0.1	107.00	0	0.00	106.50	0.1	6,193	0.00%
2018/02/27	2	107.50	0	0.00	107.50	2	6,216	0.03%
2018/02/26	1	107.50	0	0.00	107.50	1	6,158	0.02%
2018/02/23	1	107.00	0	0.00	107.50	1	6,147	0.02%
2018/02/07	0.1	108.00	2	107.50	108.00	-1.9	5,933	-0.03%
2018/02/06	1	106.00	0	0.00	106.00	1	5,840	0.02%
2018/01/30	0	0.00	1	111.50	111.00	-1	5,547	-0.02%
2018/01/26	0	0.00	5	110.50	110.50	-5	5,547	-0.09%
2018/01/19	0	0.00	5	109.00	109.50	-5	5,549	-0.09%
2018/01/18	1	110.00	0	0.00	109.50	1	5,473	0.02%
2018/01/17	0	0.00	5	111.00	111.00	-5	5,324	-0.09%
2018/01/09	0	0.00	1	110.50	111.00	-1	5,228	-0.02%
2018/01/05	0	0.00	1	109.50	108.50	-1	5,072	-0.02%