台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    8.45
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    884
  • 產業
    上市 光電類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精金 (3049)籌碼相關-彰銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20789101112Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

彰銀-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00108.448.47-105,991-0.17%
2025/01/1400.0028.318.36-26,091-0.03%
2024/12/30199.1800.009.141911,4850.17%
2024/12/2349.3900.009.42412,0340.03%
2024/12/16139.4800.009.431315,8210.08%
2024/12/1329.5000.009.62216,2900.01%
2024/11/28210.4500.0010.50216,2810.01%
2024/11/2700.00410.8010.60-416,273-0.02%
2024/11/2200.00311.0511.00-316,391-0.02%
2024/11/2100.00111.2011.20-116,349-0.01%
2024/11/19111.10211.2511.25-116,329-0.01%
2024/11/1500.000.111.1511.25-0.116,2250.00%
2024/11/13111.3500.0011.20116,0830.01%
2024/11/12611.22211.1511.15416,0390.02%
2024/11/11211.6000.0011.35215,9610.01%
2024/11/081711.64111.9011.451615,8750.10%
2024/11/07112.05111.9011.80015,7270.00%
2024/11/06311.9300.0011.75315,6160.02%
2024/11/051412.221712.4412.00-315,442-0.02%
2024/11/04211.451611.7112.15-1414,498-0.10%
2024/10/3000.00111.2011.00-114,066-0.01%
2024/10/281211.551011.4011.35213,9460.01%
2024/10/240.111.6500.0011.650.113,6880.00%
2024/10/223312.04412.4112.302913,3320.22%
2024/10/21311.6500.0011.60312,7180.02%
2024/10/18311.70611.7111.60-312,720-0.02%
2024/10/17511.91311.7011.70212,5560.02%
2024/10/16611.76811.7611.70-212,554-0.02%
2024/10/151112.24411.7811.85712,4390.06%
2024/10/14312.6000.0012.25312,1670.02%
2024/10/1132.212.24112.2512.1531.211,9130.26%
2024/10/0928.412.3500.0012.0528.411,2940.25%
2024/10/082812.4000.0012.252810,7130.26%
2024/10/078.112.5947.212.6212.90-39.19,753-0.40%
2024/10/0400.00211.5011.75-28,210-0.02%
2024/09/301010.501110.8010.70-17,990-0.01%
2024/09/274.310.79210.7010.702.37,9910.03%
2024/09/2600.001010.5510.60-107,920-0.13%
2024/09/2500.001610.7810.80-167,846-0.20%
2024/09/241110.50110.4010.65107,7060.13%
2024/09/231410.991210.8810.5527,5490.03%
2024/09/201411.48511.5311.4097,1690.13%
2024/09/1931.411.6565.411.4911.70-346,532-0.52%
2024/09/18711.0800.0011.4574,6770.15%
2024/09/1679.962410.4410.45-174,230-0.40%
2024/09/10209.2000.008.97203,6040.55%
2024/09/0428.6600.008.6623,5660.06%
2024/08/28129.7700.009.60123,4960.34%
2024/08/2619.870.39.809.700.73,4380.02%
2024/08/2329.4400.009.4723,3360.06%
2024/08/2219.2000.009.5513,3680.03%
2024/08/2119.2700.009.1313,3090.03%
2024/08/1238.3528.478.4113,3820.03%
2024/08/0900.0018.308.28-13,381-0.03%
2024/08/0728.3100.008.2723,3780.06%
2024/08/0518.1800.008.0413,3010.03%
2024/08/0228.9500.008.9223,2320.06%
2024/08/0119.2100.009.2313,2130.03%
2024/07/2900.0038.968.86-33,233-0.09%
2024/07/2628.8200.008.8823,2210.06%
2024/07/2300.0019.089.04-13,214-0.03%
2024/07/2218.9768.979.06-53,187-0.16%
2024/07/1999.4200.009.2693,1350.29%
2024/07/1639.3900.009.3632,7930.11%
2024/07/1000.0019.389.24-12,613-0.04%
2024/07/0949.2139.139.2312,6110.04%
2024/07/08129.4900.009.53122,5630.47%
2024/07/0400.0019.179.35-12,402-0.04%
2024/07/0329.0700.009.2022,2860.09%
2024/06/2828.6518.698.6512,1160.05%
2024/06/26108.9459.008.7652,0770.24%
2024/06/2400.00109.109.10-101,962-0.51%
2024/06/1400.0048.448.38-41,733-0.23%
2024/06/04108.4800.008.42101,8970.53%
2024/05/2978.6400.008.6472,0030.35%
2024/05/2318.6000.008.3811,9950.05%
2024/05/1600.0028.328.30-21,923-0.10%
2024/05/1528.2118.248.1711,8900.05%
2024/05/0718.2200.008.1811,8900.05%
2024/05/0618.2600.008.2211,8920.05%
2024/05/0200.0028.468.43-21,867-0.11%
2024/04/1937.7700.007.7331,9110.16%
2024/04/1218.2400.008.1811,8420.05%
2024/04/0900.0018.298.32-11,831-0.05%
2024/04/0300.0018.288.24-11,821-0.05%
2024/04/0218.4018.578.3601,8230.00%
2024/03/2800.00108.268.25-101,885-0.53%
2024/03/2500.0018.338.31-11,868-0.05%
2024/03/21108.2418.218.2291,8480.49%
2024/03/1338.5400.008.3331,7580.17%
2024/03/1218.7000.008.6411,6800.06%
2024/03/0818.7400.008.7111,6490.06%
2024/03/0738.8100.008.6231,6450.18%
2024/03/0419.0400.008.9911,5940.06%
2024/02/2900.0019.119.11-11,549-0.06%
2024/02/2729.1500.009.1121,5580.13%
2024/02/1600.0019.269.30-11,474-0.07%
2024/02/0119.1700.009.1711,4920.07%
2024/01/2919.4700.009.4011,5060.07%
2024/01/2600.006.39.459.45-6.31,501-0.42%
2024/01/2500.000.99.339.40-0.91,488-0.06%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨-2023/02/21
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨-2021/08/03
精金 相關文章