加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)
可現股當沖
  • 股價
    33.30
  • 漲跌
    ▲0.35
  • 漲幅
    +1.06%
  • 成交量
    6,202張
  • 產業
    上市 電腦週邊類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
銘異 (3060)籌碼相關－彰銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中 券商分點個股進出

彰銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31133.5000.0033.3017,1720.01%
2024/05/303133.4915.132.9132.9515.97,0990.22%
2024/05/29215.135.9800.0035.85215.16,9503.09% 大買/鉅額交易
2024/05/28136.40136.3036.3506,7780.00%
2024/05/2700.00836.3035.60-86,609-0.12%
2024/05/231035.6900.0035.35106,0700.16%
2024/05/22336.1015336.6035.15-1505,675-2.64% 大賣/鉅額交易
2024/05/2100.00135.0035.20-15,047-0.02%
2024/05/2015031.7500.0032.001504,8373.10% 大買/鉅額交易
2024/05/17234.1300.0032.5024,7020.04%
2024/05/161432.954433.2533.45-304,057-0.74%
2024/05/152430.213430.4630.45-103,758-0.27%
2024/05/143029.4400.0028.95303,5460.85%
2024/05/1300.00129.2528.95-13,385-0.03%
2024/05/0800.00129.0028.60-12,925-0.03%
2024/05/07227.98127.6527.6012,8460.04%
2024/04/2600.00127.9027.90-12,542-0.04%
2024/04/2400.00126.5026.80-12,503-0.04%
2024/04/23126.0000.0026.1512,4980.04%
2024/04/2200.00025.0024.9002,4840.00%
2024/04/1900.00126.3026.15-12,443-0.04%
2024/04/18128.0000.0027.8012,3830.04%
2024/04/16728.640.828.3027.906.22,2850.27%
2024/04/15429.701030.1529.40-62,053-0.29%
2024/04/1200.00128.8028.80-11,687-0.06%
2024/04/1100.00225.8326.20-21,420-0.14%
2024/04/10123.1500.0024.8019850.10%
2024/04/011020.7500.0020.80107281.37%
2024/03/132023.172022.5522.0507430.00%
2024/03/0100.00120.2520.20-1632-0.16%
2024/02/2900.00220.1520.15-2650-0.31%
2024/02/27320.1500.0020.1537270.41%
2024/02/2000.00120.8521.00-1844-0.12%
2024/02/16120.2000.0020.2018430.12%
2024/01/2500.00120.4520.45-1934-0.11%
2024/01/2400.00120.4520.65-1934-0.11%
2024/01/23220.1000.0020.2529380.21%
2024/01/17219.95719.6019.60-5962-0.52%
2024/01/16620.93120.6520.5059500.53%
2024/01/10221.15221.3021.5509340.00%
2024/01/09221.35221.4521.3509370.00%
2024/01/0800.00321.7521.80-3933-0.32%
2024/01/05222.3000.0021.8529520.21%
2024/01/0400.00322.0021.85-3976-0.31%
2024/01/03221.50121.7021.6019650.10%
2023/12/29121.6500.0021.8019610.10%
2023/12/28221.6500.0021.9029600.21%
2023/12/0100.00722.8022.75-7831-0.84%
2023/11/28521.8000.0021.7058090.62%
2023/11/2700.001521.9021.40-15826-1.81%
2023/11/2400.002222.8021.50-22811-2.71%
2023/11/10319.3700.0019.3035990.50%
2023/11/09119.8000.0019.8015950.17%
2023/10/31119.8000.0019.5015500.18%
2023/10/27119.9000.0019.7515460.18%
2023/10/25119.8000.0019.8015540.18%
2023/10/13120.2000.0020.2017540.13%
2023/10/04218.7500.0018.8029770.20%
2023/09/26518.5000.0018.5051,2770.39%
2023/09/18019.7000.0019.8001,2720.00%
2023/08/3100.00320.8720.30-31,229-0.24%
2023/08/2500.00120.1519.75-11,191-0.08%
2023/08/18119.0000.0019.1511,1660.09%
2023/08/101118.8500.0018.50111,1480.96%
2023/08/01120.10120.1020.1501,1280.00%
2023/07/25121.20120.7020.8501,1900.00%
2023/07/20121.4500.0021.1511,1370.09%
2023/07/19521.58221.5521.3031,1110.27%
2023/07/181722.24222.8822.10151,0671.40%
2023/07/17121.5000.0021.5019810.10%
2023/07/14222.751022.7022.35-8940-0.85%
2023/07/1300.00121.8521.85-1783-0.13%
2023/07/10120.95221.3321.45-1698-0.14%
2023/07/07220.50120.9520.4016160.16%
2023/07/0600.00119.4019.55-1453-0.22%
2023/07/05118.0000.0017.8013910.26%
2023/06/28017.9000.0017.6503830.00%
2023/06/190.517.9000.0017.600.53700.13%
2023/06/161017.4000.0017.90103632.75%
2023/06/020.517.6000.0017.450.53330.15%
2023/05/15116.8000.0016.5013370.30%
2023/05/10117.2000.0017.3513310.30%
2023/05/03118.35218.6318.10-1294-0.34%
2023/04/1000.0011.617.4717.50-11.6158-7.33%
2023/02/0600.00117.2517.20-1168-0.59%
2022/11/0700.00217.0817.05-2218-0.91%
2022/10/18116.3000.0016.4512340.43%
2022/10/11117.0000.0017.0012260.44%
2022/10/0500.00118.7017.85-1224-0.45%
2022/09/26317.2500.0017.0032091.43%
2022/08/2400.00119.8519.70-1257-0.39%
2022/08/23119.6500.0019.6512580.39%
2022/08/1700.00120.0019.85-1283-0.35%
2022/08/1200.00119.3519.25-1333-0.30%
2022/08/0100.00119.0018.95-1352-0.28%
2022/07/04117.5000.0017.4013640.27%
2022/06/30118.9500.0018.8513590.28%
2022/06/0100.00221.5521.70-2417-0.48%
2022/05/30221.5000.0021.6024200.48%
2022/05/24121.75122.4521.6504580.00%
2022/04/21221.851021.8021.95-8590-1.35%
2022/04/110.121.5000.0021.350.19980.01%
2022/03/1500.00322.7522.05-32,199-0.14%
2022/03/14322.6200.0022.6032,2130.14%
2022/02/21023.4000.0023.3002,3340.00%
2022/01/05126.0000.0025.6012,3340.04%
2022/01/0300.00126.2026.05-12,318-0.04%
2021/12/24126.3000.0025.6012,2830.04%
2021/12/21127.7000.0026.9012,1290.05%
2021/12/20528.38528.5328.3001,9960.00%
2021/12/171027.75928.1928.1511,8160.06%
2021/12/16227.3000.0027.7021,4370.14%
2021/12/1400.00125.7024.90-11,299-0.08%
2021/12/1300.00125.1525.70-11,288-0.08%
2021/12/0800.00125.6525.75-11,247-0.08%
2021/12/0300.00525.5725.25-51,246-0.40%
2021/12/02324.9700.0025.1531,2490.24%
2021/12/01125.3000.0025.6511,2550.08%
2021/11/23124.9000.0024.7511,2190.08%
2021/11/220.125.4000.0025.550.11,2040.00%
2021/11/19225.6800.0025.8021,1860.17%
2021/11/090.123.5000.0023.650.11,0730.01%
2021/11/02121.8000.0021.7011,1150.09%
2021/11/011022.6000.0022.60101,1140.90%
2021/10/2900.00421.8822.10-41,145-0.35%
2021/10/04119.50419.6419.50-32,208-0.14%
2021/08/1300.000.122.4522.40-0.16,5550.00%
2021/08/1200.00623.3023.45-66,693-0.09%
2021/08/1000.00223.9823.60-27,193-0.03%
2021/08/0900.00324.2024.20-37,282-0.04%
2021/07/2100.00125.1024.75-18,356-0.01%
2021/07/19125.1000.0025.4018,2900.01%
2021/07/160.125.0000.0025.000.18,2950.00%
2021/07/151125.4510.624.7325.450.48,2170.00%
2021/07/140.224.70123.7524.70-0.88,306-0.01%
2021/07/13124.0000.0023.5518,3830.01%
2021/07/1200.00124.9525.30-18,344-0.01%
2021/07/02126.90127.0027.4508,8730.00%
2021/06/3000.00626.8226.80-68,833-0.07%
2021/06/2900.00327.1026.50-38,813-0.03%
2021/06/28427.58527.2527.15-18,784-0.01%
2021/06/240.527.5500.0027.500.58,8580.01%
2021/06/22128.2000.0027.9018,7160.01%
2021/06/216.528.1600.0028.006.58,5570.08%
2021/06/18631.341831.7630.55-128,435-0.14%
2021/06/16630.3300.0030.0568,1610.07%
2021/06/1500.00630.8431.05-67,944-0.08%
2021/06/10327.8000.0028.2537,5380.04%
2021/06/0800.00228.7029.00-27,304-0.03%
2021/06/04229.80130.0029.5017,0310.01%
2021/06/032730.63130.5530.55266,9430.37%
2021/06/02728.94230.3530.3556,4130.08%
2021/06/0100.00527.6027.60-56,047-0.08%
2021/05/20521.20221.9520.7534,9390.06%
2021/05/1800.00123.4524.15-14,500-0.02%
2021/05/17123.40224.7023.40-14,300-0.02%
2021/05/0600.00327.5027.85-34,083-0.07%
2021/05/0400.00129.5529.55-13,934-0.03%
2021/05/0300.00134.0032.80-13,908-0.03%
2021/04/29736.62134.4033.8063,8560.16%
2021/04/28433.5500.0034.4043,5920.11%
2021/04/27331.3000.0031.3033,4060.09%
2021/04/15218.40118.5018.5012,3990.04%
2021/04/14317.73217.8017.4012,3410.04%
2021/04/13118.5000.0018.3512,2740.04%
2021/04/1200.00120.2520.25-12,094-0.05%
2021/04/01116.5500.0016.5512,0020.05%
2021/03/2200.00115.3015.30-12,046-0.05%
2021/03/1800.00315.2015.10-32,008-0.15%
2021/03/16115.3500.0015.2012,0180.05%
2021/02/23115.9000.0015.8012,1690.05%
2021/02/2200.00115.0515.10-12,005-0.05%
2021/02/0400.00213.9013.95-21,944-0.10%
2021/02/0300.00313.8514.15-31,941-0.15%
2021/02/0100.00113.6013.70-11,917-0.05%
2021/01/140.415.1000.0015.200.41,8880.02%
2021/01/05816.6900.0016.6081,7900.45%
2020/12/2500.00915.2515.80-91,352-0.67%
2020/12/2400.00514.8514.80-51,252-0.40%
2020/12/2300.00514.6014.85-51,253-0.40%
2020/12/1800.00214.5015.60-21,230-0.16%
2020/12/16414.4800.0014.3541,2620.32%
2020/12/1000.001514.7514.50-151,244-1.21%
2020/12/08515.1000.0015.0551,2150.41%
2020/11/30214.4000.0014.3521,1760.17%
2020/10/2100.00414.5014.40-41,041-0.38%
2020/10/07413.8000.0013.7541,0920.37%
2020/09/3000.000.213.6513.60-0.21,176-0.02%
2020/09/2500.001013.6113.40-101,392-0.72%
2020/09/2300.00314.5014.45-31,412-0.21%
2020/09/22314.57115.0514.9021,4320.14%
2020/09/0400.001014.4514.35-101,432-0.70%
2020/08/2400.00113.2513.30-11,524-0.07%
2020/08/21113.4000.0013.2511,5760.06%
2020/08/102514.5600.0014.10251,7641.42%
2020/08/051014.4000.0014.40101,9680.51%
2020/07/2000.00514.0014.15-52,145-0.23%
2020/07/15214.40214.5014.3502,1550.00%
2020/07/09514.8700.0014.6052,1250.24%
2020/07/0800.00514.7514.55-52,102-0.24%
2020/07/07514.6000.0014.6552,0820.24%
2020/07/0600.001815.0415.65-181,982-0.91%
2020/07/0100.002014.1013.95-201,916-1.04%
2020/06/29113.5500.0013.4511,8540.05%
2020/06/23313.8000.0013.6531,8570.16%
2020/06/22713.8000.0013.8071,8400.38%
2020/06/1900.0014.213.4513.40-14.21,829-0.77%
2020/06/1100.001.613.0613.05-1.61,867-0.09%
2020/06/0200.001014.3513.80-102,128-0.47%
2020/06/0100.001013.8513.75-102,129-0.47%
2020/05/28113.75113.7013.7002,2700.00%
2020/05/26513.55513.6613.6002,3820.00%
2020/05/250.213.7500.0013.900.22,5500.01%
2020/05/2200.00213.4513.45-22,597-0.08%
2020/05/1500.00213.5012.90-22,776-0.07%
2020/05/142913.714113.6513.10-122,762-0.43%
2020/05/135513.65213.9013.90532,6492.00%
2020/05/1100.001012.2512.30-102,520-0.40%
2020/05/0700.00612.6512.70-62,486-0.24%
2020/05/06612.8500.0012.6562,4760.24%
2020/04/2900.00312.7012.60-32,445-0.12%
2020/04/28213.40712.9612.75-52,422-0.21%
2020/04/27812.45312.5012.5052,3280.21%
2020/04/2300.00211.4511.20-22,262-0.09%
2020/04/1500.00312.0011.95-32,162-0.14%
2020/04/14312.3200.0012.2032,1390.14%
2020/04/13212.2000.0012.0522,1260.09%
2020/03/260.411.1000.0011.100.41,9700.02%
2020/03/2300.00110.2010.25-11,956-0.05%
2020/03/1300.00512.3512.65-51,775-0.28%
2020/03/0900.00116.4515.60-11,595-0.06%
2020/03/0600.00415.4015.55-41,465-0.27%
2020/03/051.214.9000.0014.901.21,4060.09%
2020/03/0400.00115.9015.65-11,359-0.07%
2020/03/0300.00215.6515.55-21,314-0.15%
2020/03/021016.581015.9516.0501,2470.00%
2020/02/27116.60116.5516.6001,1610.00%
2020/02/262516.521616.6516.4091,0530.85%
2020/02/25216.1000.0015.5528540.23%
2020/02/2400.001014.2015.80-10727-1.37%
2020/02/21114.301014.2014.40-9605-1.49%
2020/02/2000.00213.7513.90-2562-0.36%
2020/02/191414.07813.9714.0065381.11%
2020/02/031510.5500.0010.60153684.07%
2019/12/1800.00314.1014.10-3392-0.76%
2019/12/1100.00213.4013.40-2468-0.43%
2019/11/28213.2000.0013.5024410.45%
2019/11/2700.008.813.0913.10-8.8413-2.13%
2019/09/0600.00113.9013.95-1527-0.19%
2019/07/2900.00215.1015.10-2428-0.47%
2019/07/19115.8000.0015.3013810.26%
2019/07/18215.3500.0015.5523060.65%
2019/04/1600.00116.8016.80-1659-0.15%
2019/04/0300.00716.1616.15-7646-1.08%
2019/03/1200.00116.7516.80-1589-0.17%
2019/03/08116.702016.6516.75-19590-3.22%
2019/02/2500.00117.9517.80-1547-0.18%
2019/02/21218.33118.2017.9515230.19%
2019/02/2000.00317.3317.80-3463-0.65%
2019/01/25115.8000.0016.0013290.30%
2019/01/2300.00115.1015.10-1212-0.47%
2018/12/2500.00114.5014.55-1333-0.30%
2018/10/2500.00114.6014.35-1430-0.23%
2018/10/1100.00216.1016.05-2430-0.46%
2018/10/09217.6000.0017.8024130.48%
2018/10/0400.00219.0519.25-2397-0.50%
2018/10/03118.85419.2319.30-3379-0.79%
2018/10/0200.004.617.9018.00-4.6335-1.37%
2018/09/1900.001016.6516.70-10329-3.04%
2018/09/1200.000.216.4016.40-0.2332-0.07%
2018/09/0600.00117.6517.75-1342-0.29%
2018/08/0600.00219.4519.40-2420-0.48%
2018/06/011021.6500.0021.85103382.96%
2018/05/31521.6000.0021.4053371.48%
2018/04/20523.6000.0023.5053621.38%
2018/03/21224.1800.0024.1023480.57%
2018/03/15824.5100.0024.5083462.31%
2018/03/1400.001024.5024.85-10345-2.90%
2018/02/06223.3000.0023.3023640.55%
2018/01/042027.6500.0028.05205323.76%
銘異邁向智慧化工廠 親身分享中時電子報－2020/07/24
　資策會協助台灣中小企業數位轉型，銘異科技副營運長宋燦勇就表示，有感整體產業競爭激烈，去年決定與資策...詳全文
銘異:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨－2020/06/19
...詳全文
銘異:公告本公司董事會推選董事長Anue鉅亨－2020/06/19
...詳全文
銘異 相關文章