台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)
可現股當沖
  • 股價
    28.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    43
  • 產業
    上櫃 電子零組件類股▲0.48%
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
好德 (3114)籌碼相關-彰銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

彰銀-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00529.3029.10-5186-2.68%
2024/05/13529.001328.8529.00-8188-4.25%
2024/05/071328.4800.0028.50132515.17%
2024/03/1400.00228.5028.40-2291-0.69%
2024/03/0800.00228.6328.45-2286-0.70%
2024/02/22230.2800.0030.0022520.79%
2024/02/1900.00129.4529.45-1231-0.43%
2024/02/0200.00029.0528.950203-0.02%
2024/01/24128.5500.0028.9511110.90%
2024/01/18126.9000.0026.951731.36%
2023/11/2700.00027.4027.10080-0.05%
2023/11/1400.00127.0526.90-176-1.30%
2023/11/08126.5000.0026.551741.34%
2023/10/2400.00126.2026.15-1132-0.75%
2023/10/130.826.7600.0026.650.81890.42%
2023/10/120.126.7000.0026.800.11990.07%
2023/10/11026.7000.0026.6502190.01%
2023/10/0500.00127.1527.05-1288-0.35%
2023/10/0400.000.127.0527.10-0.1364-0.02%
2023/10/0200.00227.2027.35-2382-0.52%
2023/07/31130.4500.0030.5013530.28%
2023/07/28129.8000.0029.9513340.30%
2023/07/27129.9000.0029.9013270.31%
2023/07/13129.7000.0029.5512470.40%
2023/07/12130.3000.0029.2512360.42%
2023/06/0700.00127.5027.30-1131-0.76%
2023/03/2200.000.128.0028.30-0.1143-0.05%
2022/10/2500.002.124.5624.50-2.1281-0.75%
2022/06/2000.00126.0025.35-1445-0.22%
2022/06/1500.00127.2527.20-1436-0.23%
2022/06/13126.9500.0027.4514310.23%
2022/06/10227.6500.0027.4524250.47%
2022/06/08228.5000.0028.0023770.53%
2022/05/20128.90128.6528.6002330.00%
2022/05/1700.00527.5527.40-5203-2.46%
2022/03/0700.00225.7325.60-2935-0.21%
2022/02/14126.3000.0026.3511,0090.10%
2022/01/11127.8000.0027.7511,0940.09%
2022/01/0700.00228.1528.00-21,083-0.18%
2022/01/0500.00228.8028.90-21,064-0.19%
2022/01/0400.00129.6529.65-11,052-0.10%
2022/01/03230.4800.0030.1021,0400.19%
2021/12/30429.1600.0029.1541,0080.40%
2021/12/27130.2000.0030.2011,0050.10%
2021/12/2000.00230.2030.00-2974-0.21%
2021/12/16230.6800.0031.5528390.24%
2021/12/1400.00330.0528.80-3768-0.39%
2021/12/10229.3500.0030.9026650.30%
2021/12/09329.1200.0029.5535480.55%
2021/10/2900.002726.0026.50-271,286-2.10%
2021/09/070.126.6000.0026.600.11,6140.00%
2021/09/0300.00327.9027.40-31,570-0.19%
2021/09/02330.1800.0030.0531,5190.20%
2021/08/24129.6500.0028.6011,2320.08%
2021/08/1600.001036.2036.00-10932-1.07%
2021/08/0900.00137.9037.85-1881-0.11%
2021/08/0600.00141.8542.05-1855-0.12%
2021/08/0500.00741.4542.00-7808-0.87%
2021/08/04139.70138.8539.7007500.00%
2021/08/033840.37240.5040.00367085.08%
2021/08/02138.1000.0038.1013940.25%
2021/07/211025.3000.0025.15103422.92%
2021/06/1500.00124.6024.55-1441-0.23%
2021/06/11124.7000.0024.7514400.23%
2021/05/2400.00224.3024.30-2425-0.47%
2021/05/2100.00424.2024.20-4427-0.94%
2021/05/1100.00126.0025.35-1404-0.25%
2021/04/28126.2500.0026.4013860.26%
2021/02/0100.00121.5021.20-1367-0.27%
2021/01/140.922.8500.0022.950.92310.37%
2020/07/24220.9000.0020.6522820.71%
2020/02/190.426.6500.0026.800.41980.20%
2020/01/1000.00329.3029.35-3168-1.78%
2019/12/3000.00229.8030.15-2190-1.05%
2019/11/0800.00031.4531.450204-0.02%
2019/06/2100.00136.3035.80-1728-0.14%
2019/05/30133.55133.8033.5501,2450.00%
2019/04/2400.00136.3536.35-11,472-0.07%
2019/04/19236.3000.0036.2521,4740.14%
2019/04/18237.0000.0036.2021,4690.14%
2019/04/11438.7800.0038.2041,4650.27%
2019/03/29136.95137.3537.4001,3360.00%
2019/03/2800.00138.2039.05-11,299-0.08%
2019/03/21137.0000.0036.9011,2870.08%
2019/03/19137.00336.5336.05-21,352-0.15%
2019/03/14237.7800.0037.4021,3020.15%
2019/03/12136.85336.2836.70-21,245-0.16%
2019/03/111034.301034.9035.7501,1460.00%
2019/02/25232.8500.0032.5021,0840.18%
2019/02/1800.00132.9532.30-11,051-0.10%
2019/02/14130.7500.0030.6011,0210.10%
2019/01/3000.00228.4028.15-2988-0.20%
2019/01/1500.00127.3527.30-11,028-0.10%
2019/01/0200.00227.5027.45-21,224-0.16%
2018/12/13232.7500.0032.7521,3840.14%
2018/12/0300.000.130.2030.20-0.11,327-0.01%
2018/10/1700.00129.2028.70-11,494-0.07%
2018/10/1200.00031.6031.3501,6630.00%
2018/10/1100.00430.8329.90-41,700-0.24%
2018/10/0500.00333.1030.90-31,827-0.16%
2018/09/28334.8500.0034.3532,0640.15%
2018/08/3100.00134.9034.90-12,526-0.04%
2018/08/01142.8500.0042.6012,8430.04%
2018/07/30242.6800.0041.9022,8390.07%
2018/07/27544.57444.5544.9012,8160.04%
2018/07/26142.7000.0044.9012,7950.04%
2018/07/1600.00147.3049.40-12,402-0.04%
2018/07/0900.00144.0044.45-12,114-0.05%
2018/06/27137.7500.0037.7511,6950.06%
2018/06/2600.00136.1038.80-11,685-0.06%
2018/06/25138.5000.0038.0511,6570.06%
2018/06/22140.3500.0040.9011,6250.06%
2018/06/201538.151539.1837.8501,5500.00%
2018/06/19438.2300.0038.5541,5380.26%
2018/06/15337.20337.0037.2501,4920.00%
2018/06/14139.6000.0036.3011,4800.07%
2018/06/12434.1500.0034.2041,4930.27%
2018/06/1100.00133.7033.70-11,481-0.07%
2018/06/08329.7500.0030.6531,4740.20%
2018/06/0100.00128.3028.30-11,614-0.06%
2018/05/31129.2000.0028.3011,6590.06%
2018/05/2500.00127.1028.10-11,885-0.05%
2018/05/23127.3500.0027.3511,7380.06%
2018/05/2200.00124.3024.90-11,598-0.06%
2018/04/1800.001020.7520.70-101,433-0.70%
2018/04/1300.00421.0021.00-41,449-0.28%
2018/04/1200.00120.9520.70-11,448-0.07%
2018/03/30520.5500.0020.5051,4220.35%
2018/03/2200.001022.9522.00-101,354-0.74%
2018/03/21122.75622.3622.40-51,333-0.38%
2018/03/201022.60522.7022.3051,3100.38%
2018/03/19122.35122.2023.0001,2900.00%
2018/03/161222.88224.3022.35101,2650.79%
2018/03/091021.0000.0020.75109561.05%
2018/02/1200.00516.8016.75-5329-1.52%
2018/01/1900.00517.6517.40-5390-1.28%
2018/01/09517.2000.0016.6553491.43%
好德今日起預收款券 管制撮合作業UDN聯合新聞網-2021/08/04
好德:好德科技股份有限公司(公司代號:3114)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/29
好德 相關文章