基亞 (3176)-彰銀-台中券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

可現股當沖

股價
35.50
漲跌
▲0.75
漲幅
+2.16%
成交量
269張
產業
上櫃生技醫療類股▲1.42%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/16	2	35.70	2	35.40	35.50	0	655	0.00%
2026/10/08	4	38.56	4	38.75	38.70	0	634	0.00%
2026/10/07	1	38.50	2	38.45	38.35	-1	636	-0.16%
2026/10/06	3	38.45	3	38.27	38.25	0	650	0.00%
2026/10/05	4	37.85	3	37.93	38.25	1	655	0.15%
2026/09/30	2	37.63	2	37.75	37.70	0	732	0.00%
2026/09/29	2	37.55	2	37.38	37.35	0	747	0.00%
2026/09/24	3	37.73	3	37.80	37.75	0	751	0.00%
2026/09/23	3	38.35	3	38.38	38.55	0	752	0.00%
2026/09/22	1	38.30	1	38.35	38.35	0	757	0.00%
2026/09/21	2	38.20	2	38.00	38.00	0	758	0.00%
2026/09/18	7	38.93	8	38.76	38.20	-1	759	-0.13%
2026/09/17	1	39.00	1	38.95	39.90	0	745	0.00%
2026/09/16	6	37.58	6	37.45	37.85	0	731	0.00%
2026/09/15	4	38.05	4	38.14	38.05	0	725	0.00%
2026/09/14	2	36.05	2	36.18	36.50	0	715	0.00%
2026/09/11	2	36.83	2	36.85	36.50	0	716	0.00%
2026/09/10	4	34.95	3	35.07	34.95	1	672	0.15%
2026/09/09	3	35.85	4	36.19	36.20	-1	668	-0.15%
2026/09/08	3	36.05	2	36.10	36.50	1	668	0.15%
2026/09/07	2	34.75	2	34.93	34.75	0	669	0.00%
2026/09/03	1	35.05	1	35.00	35.00	0	697	0.00%
2026/09/02	2	35.20	2	35.45	35.10	0	703	0.00%
2026/09/01	1	35.30	1	35.30	35.15	0	704	0.00%
2026/08/31	6	37.93	8	37.64	37.50	-2	698	-0.29%
2026/08/28	4	38.61	4	38.63	38.90	0	699	0.00%
2026/08/27	15	39.18	14	38.98	38.10	1	694	0.14%
2026/08/26	5	39.26	4	39.70	39.80	1	668	0.15%
2026/08/24	8	36.88	8	36.78	36.90	0	638	0.00%
2026/08/21	11	36.86	11	37.22	37.20	0	638	0.00%
2026/08/20	12	35.96	12	35.53	35.55	0	627	0.00%
2026/08/19	2	34.30	2	34.13	34.00	0	624	0.00%
2026/08/18	2	35.03	2	34.83	34.95	0	642	0.00%
2026/08/14	5	33.94	6	33.62	33.75	-1	717	-0.14%
2026/08/13	2	34.30	1	34.50	34.15	1	732	0.14%
2026/08/12	1	33.35	1	33.50	33.70	0	753	0.00%
2026/08/11	4	33.63	4	33.41	33.45	0	805	0.00%
2026/08/10	1	33.90	1	33.75	33.90	0	830	0.00%
2026/08/07	3	32.72	3	33.00	33.70	0	830	0.00%
2026/08/06	8	33.12	9	32.82	32.45	-1	827	-0.12%
2026/08/05	5	33.20	4	33.61	33.50	1	817	0.12%
2026/08/03	1	31.60	1	31.50	31.65	0	797	0.00%
2026/07/29	2	32.13	2	32.10	32.05	0	804	0.00%
2026/07/28	1	32.55	1	32.50	32.35	0	803	0.00%
2026/07/17	2	35.23	2	34.98	33.55	0	903	0.00%
2026/07/16	1	35.60	1	35.55	35.75	0	897	0.00%
2026/07/15	5	35.05	5	35.23	35.40	0	898	0.00%
2026/07/14	1	34.80	1	34.80	34.60	0	898	0.00%
2026/07/09	4	37.76	4	37.74	38.20	0	876	0.00%
2026/07/08	7	37.99	7	38.07	37.60	0	869	0.00%
2026/07/07	4	37.90	5	37.74	38.25	-1	846	-0.12%
2026/07/06	6	37.26	6	37.11	37.05	0	819	0.00%
2026/07/03	2	34.65	2	35.25	35.35	0	789	0.00%
2026/07/02	2	33.98	3	33.88	33.95	-1	772	-0.13%
2026/07/01	5	33.91	4	33.98	34.00	1	769	0.13%
2026/06/29	3	33.15	3	33.22	33.10	0	758	0.00%
2026/06/25	0	0.00	1	33.40	33.30	-1	757	-0.13%
2026/06/24	5	33.12	4	33.06	33.40	1	754	0.13%
2026/06/23	1	33.30	1	33.20	33.15	0	754	0.00%
2026/06/22	0	0.00	1	33.15	33.20	-1	752	-0.13%
2026/06/17	1	33.15	1	33.20	33.40	0	756	0.00%
2026/06/15	3	33.37	3	33.27	33.35	0	806	0.00%
2026/06/12	1	33.25	1	33.65	33.45	0	804	0.00%
2026/06/11	2	33.10	2	33.08	32.85	0	796	0.00%
2026/06/10	9	33.83	4	33.25	33.15	5	788	0.63%
2026/06/05	6	32.52	6	32.38	32.05	0	745	0.00%
2026/06/04	8	33.16	8	33.33	33.30	0	737	0.00%
2026/06/03	10	32.26	9	32.22	32.00	1	724	0.14%
2026/06/02	4	32.71	2	32.65	32.60	2	712	0.28%
2026/06/01	5	32.39	5	32.38	32.45	0	705	0.00%
2026/05/29	4	33.26	4	33.05	32.70	0	700	0.00%
2026/05/26	4	35.99	3	35.88	36.15	1	674	0.15%
2026/05/25	9	36.27	9	35.88	35.90	0	667	0.00%
2026/05/22	7	38.89	8	38.49	37.25	-1	649	-0.15%
2026/05/21	8	39.29	9	39.69	39.70	-1	591	-0.17%
2026/05/20	3	36.97	2	37.30	37.25	1	571	0.17%
2026/05/19	2	35.78	2	35.60	35.50	0	552	0.00%
2026/05/15	3	33.50	3	34.08	33.60	0	475	0.00%
2026/05/12	0	0.00	1	31.85	31.80	-1	443	-0.23%
2026/05/11	2	32.70	2	32.75	32.60	0	442	0.00%
2026/05/08	4	33.43	3	33.20	33.05	1	442	0.23%
2026/05/06	0	0.00	1	33.30	33.15	-1	449	-0.22%
2026/04/30	12	33.28	13	33.13	32.95	-1	449	-0.22%
2026/04/29	15	33.97	15	33.94	33.65	0	441	0.00%
2026/04/28	7	34.13	8	33.66	33.15	-1	434	-0.23%
2026/04/27	8	34.19	6	34.59	35.05	2	403	0.50%
2026/04/24	3	32.55	4	32.09	31.90	-1	370	-0.27%
2026/04/20	1	30.20	0	0.00	30.80	1	352	0.28%
2026/04/13	2	31.80	2	31.68	31.70	0	346	0.00%
2026/04/10	0	0.00	2	32.85	32.00	-2	349	-0.57%
2026/04/09	6	32.64	4	32.49	32.90	2	346	0.58%
2026/04/08	5	32.65	5	32.81	33.00	0	346	0.00%
2026/04/07	4	32.64	4	32.65	32.95	0	347	0.00%
2026/04/02	1	32.00	1	32.30	32.10	0	346	0.00%
2026/03/31	5	32.18	5	32.05	31.60	0	346	0.00%
2026/03/30	7	32.13	8	32.04	32.10	-1	344	-0.29%
2026/03/27	10	31.93	9	31.98	32.20	1	343	0.29%
2026/03/24	16	32.92	19	32.71	32.60	-3	340	-0.88%
2026/03/23	14	33.55	12	33.36	33.25	2	343	0.58%
2026/03/20	3	35.23	3	34.97	32.50	0	341	0.00%
2026/01/21	0	0.00	3	32.00	31.70	-3	247	-1.21%
2025/11/13	0	0.00	1	29.80	29.90	-1	149	-0.67%