大學光 (3218)-彰銀-台中券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
255.0
漲跌
▼1.5
漲幅
-0.58%
成交量
142張
產業
上櫃生技醫療類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	255.50	0	0.00	256.50	2	546	0.37%
2024/05/23	1	255.00	0	0.00	255.00	1	578	0.17%
2024/05/21	0	261.50	0	0.00	260.50	0	641	0.00%
2024/05/14	1	257.00	0	0.00	257.50	1	653	0.15%
2024/05/10	0	0.00	4	261.00	259.00	-4	654	-0.61%
2024/05/02	1	256.00	0	0.00	256.00	1	671	0.15%
2024/04/29	0	0.00	2	258.50	258.50	-2	671	-0.30%
2024/04/22	1	238.50	0	0.00	236.00	1	690	0.14%
2024/04/19	2.1	248.19	0	0.00	246.50	2.1	681	0.31%
2024/04/16	1	256.50	3.6	257.00	256.00	-2.6	681	-0.38%
2024/04/15	1	267.00	0	0.00	267.00	1	665	0.15%
2024/04/12	0	0.00	3	270.17	269.50	-3	658	-0.46%
2024/04/11	2	272.00	0	273.50	270.50	2	652	0.31%
2024/04/08	3	273.50	0	0.00	273.00	3	642	0.47%
2024/04/03	0	0.00	1	271.00	271.50	-1	638	-0.16%
2024/03/28	1	277.00	0	0.00	273.00	1	628	0.16%
2024/03/15	2.1	273.24	0	0.00	271.00	2.1	617	0.34%
2024/03/13	0.5	293.50	0	0.00	293.00	0.5	573	0.09%
2024/03/08	0	0.00	0	283.50	282.50	0	557	-0.01%
2024/03/07	0.1	289.00	0	0.00	287.50	0.1	549	0.02%
2024/03/06	0	0.00	0.3	296.50	294.50	-0.3	537	-0.06%
2024/03/05	1	299.00	0.4	299.25	298.00	0.6	535	0.11%
2024/03/01	1	304.50	0	0.00	304.00	1	525	0.19%
2024/02/16	0	0.00	3	277.83	277.50	-3	447	-0.67%
2024/02/05	0	0.00	1	277.50	277.00	-1	433	-0.23%
2024/02/02	1	269.00	0	0.00	269.00	1	424	0.24%
2024/02/01	1	272.00	0	0.00	272.50	1	416	0.24%
2024/01/31	3	277.17	2	275.50	275.00	1	412	0.24%
2024/01/30	1.1	281.64	0	0.00	281.50	1.1	403	0.27%
2024/01/25	2	280.00	0	0.00	279.50	2	373	0.53%
2024/01/24	1	282.50	0	0.00	281.50	1	371	0.27%
2024/01/22	1	285.00	0	0.00	281.50	1	366	0.27%
2024/01/17	1	286.50	1	286.00	288.50	0	355	0.00%
2024/01/16	0.1	288.00	0	0.00	288.00	0.1	339	0.01%
2024/01/11	0	0.00	2	282.00	283.00	-2	337	-0.59%
2024/01/04	0	0.00	1	273.50	271.50	-1	325	-0.31%
2023/12/28	0	0.00	4	278.00	278.00	-4	323	-1.24%
2023/12/25	0	0.00	2	275.50	276.00	-2	318	-0.63%
2023/12/22	1	266.00	1	268.00	267.50	0	313	0.00%
2023/12/21	3	270.33	0	0.00	271.00	3	306	0.98%
2023/12/20	2	274.00	0	0.00	271.50	2	297	0.67%
2023/12/19	0.1	282.50	0	0.00	278.00	0.1	285	0.04%
2023/12/18	2	281.00	0	0.00	281.00	2	281	0.71%
2023/12/13	1.1	282.02	0	0.00	287.00	1.1	272	0.39%
2023/12/11	0.1	288.00	0	0.00	283.50	0.1	268	0.02%
2023/12/08	1	288.50	0	0.00	288.50	1	265	0.38%
2023/12/05	1	290.50	0	0.00	290.50	1	261	0.38%
2023/12/04	0	0.00	1	295.50	292.50	-1	261	-0.38%
2023/11/30	2.1	291.49	0	0.00	289.00	2.1	255	0.80%
2023/11/27	1	298.50	1	298.00	295.00	0	253	0.00%
2023/11/24	1	295.50	4	296.25	295.50	-3	253	-1.18%
2023/11/21	0.1	282.00	0	282.00	281.00	0	248	0.01%
2023/11/17	2.1	283.82	0	0.00	284.00	2.1	239	0.89%
2023/11/16	3.1	289.99	0	0.00	289.00	3.1	235	1.32%
2023/11/15	0.1	299.00	0	0.00	298.00	0.1	228	0.02%
2023/11/13	1	294.00	0	0.00	295.50	1	226	0.44%
2023/11/10	1	300.00	0	0.00	297.50	1	229	0.44%
2023/11/03	3	304.33	0	304.00	301.50	3	233	1.29%
2023/10/19	2	312.25	0	0.00	308.00	2	237	0.84%
2023/10/18	0.1	322.00	0	0.00	321.50	0.1	237	0.02%
2023/10/17	1	324.50	0	0.00	322.00	1	239	0.42%
2023/10/13	0.1	332.00	0	0.00	328.50	0.1	254	0.04%
2023/10/06	0	0.00	1	336.00	333.00	-1	264	-0.38%
2023/10/03	2	330.75	0	0.00	328.00	2	281	0.71%
2023/07/21	1	401.00	1	388.50	388.50	0	425	0.00%
2023/05/08	0	404.50	0	0.00	404.00	0	731	0.00%
2023/04/25	1	398.00	1	393.00	391.50	0	816	0.00%
2023/04/20	0	0.00	2.1	405.57	405.50	-2.1	821	-0.26%
2023/04/18	0	0.00	4	406.00	425.00	-4	803	-0.50%
2023/04/14	2	392.50	0	0.00	394.50	2	820	0.24%
2023/04/13	2	402.50	0	0.00	400.00	2	826	0.24%
2023/04/07	1	391.00	0	0.00	387.50	1	814	0.12%
2023/04/06	0.1	395.00	0	0.00	396.00	0.1	804	0.01%
2023/03/30	1	415.00	0	0.00	416.50	1	764	0.13%
2023/03/29	2	387.00	3	381.17	387.50	-1	691	-0.14%
2023/03/17	1	350.50	0	0.00	351.00	1	643	0.16%
2023/01/10	1	295.00	1	297.00	297.00	0	705	0.00%
2023/01/04	3	313.00	3	315.00	307.50	0	684	0.00%
2022/12/29	1	289.00	1	291.50	295.00	0	632	0.00%
2022/12/28	1	293.00	1	295.00	292.00	0	627	0.00%
2022/12/26	2	290.75	2	287.50	285.50	0	630	0.00%
2022/12/23	3	289.17	3	291.67	290.00	0	638	0.00%
2022/12/22	1	287.00	1	289.50	289.50	0	638	0.00%
2022/12/20	3	284.33	4	282.38	275.00	-1	641	-0.16%
2022/12/19	1	294.00	1	292.00	289.50	0	636	0.00%
2022/12/16	2	291.00	1	293.00	289.50	1	635	0.16%
2022/12/15	1	294.50	3	294.67	293.00	-2	634	-0.32%
2022/12/14	4	290.00	4	288.25	293.50	0	635	0.00%
2022/12/13	3	291.67	1	293.50	288.00	2	633	0.32%
2022/12/12	2	295.25	2	296.00	292.50	0	630	0.00%
2022/12/09	2	296.25	2	296.00	292.00	0	626	0.00%
2022/12/06	2	298.75	4	299.38	298.00	-2	589	-0.34%
2022/12/05	4	287.13	4	292.00	303.00	0	574	0.00%
2022/12/02	5	281.60	3	285.67	286.00	2	529	0.38%
2022/11/25	8	281.44	8	277.13	274.00	0	479	0.00%
2022/11/23	1	257.50	1	259.00	261.50	0	464	0.00%
2022/10/14	0	0.00	0	263.50	262.50	0	575	0.00%
2022/09/22	0	0.00	0.2	287.50	298.50	-0.2	703	-0.02%
2022/09/06	0	0.00	1	312.50	308.00	-1	684	-0.15%
2022/09/05	1	323.00	0	0.00	313.00	1	680	0.15%
2022/07/04	1	280.00	1	283.00	284.00	0	340	0.00%
2022/06/28	0	0.00	3	287.00	277.50	-3	359	-0.83%
2022/06/22	1	284.00	1	285.50	279.50	0	353	0.00%
2022/06/10	0.2	283.00	2	285.00	284.00	-1.9	368	-0.50%
2022/06/06	0	0.00	2	278.00	276.00	-2	400	-0.50%
2022/05/31	0	0.00	2	260.50	259.00	-2	391	-0.51%
2022/05/19	2	245.00	0	0.00	247.00	2	389	0.51%
2022/05/13	0	0.00	6	259.00	258.50	-6	387	-1.55%
2022/05/11	1	242.50	5	244.60	248.00	-4	386	-1.03%
2022/05/04	5	226.90	0	0.00	226.00	5	367	1.36%
2022/04/28	2	244.50	0	0.00	247.00	2	353	0.57%
2022/04/26	5	222.40	0	0.00	234.50	5	343	1.45%
2022/04/25	3	220.83	0	0.00	220.50	3	332	0.90%
2022/04/21	2	261.00	0	0.00	260.00	2	311	0.64%
2022/04/06	0	0.00	0.2	294.00	285.50	-0.2	295	-0.07%
2022/04/01	0.2	290.00	0	0.00	288.50	0.2	280	0.07%
2022/03/31	0	0.00	0.5	278.83	279.50	-0.5	266	-0.19%
2022/03/30	0	0.00	0	277.00	276.00	0	259	0.00%
2022/03/25	0	0.00	1	274.50	273.00	-1	259	-0.38%
2022/03/17	0.2	275.50	0	0.00	277.00	0.2	252	0.08%
2022/03/15	0	0.00	12	305.71	306.50	-12	235	-5.10%
2022/03/14	1	307.00	1	314.00	312.00	0	235	0.00%
2022/03/11	0	0.00	1	302.50	300.50	-1	220	-0.45%
2022/03/01	0	0.00	2	284.50	284.50	-2	235	-0.85%
2022/02/25	0.1	273.00	0	0.00	270.00	0.1	242	0.04%
2022/02/22	0	0.00	1	292.00	288.00	-1	261	-0.38%
2022/02/11	0	0.00	2	278.50	280.00	-2	268	-0.74%
2022/01/20	0.2	267.00	0	0.00	267.00	0.2	266	0.08%
2022/01/12	2	278.50	0	0.00	279.00	2	269	0.74%
2021/12/09	0	0.00	1	281.00	280.00	-1	336	-0.30%
2021/12/08	1	286.50	0	0.00	289.00	1	334	0.30%
2021/12/01	1	273.50	1	276.00	273.00	0	322	0.00%
2021/11/30	1	281.00	0	0.00	283.50	1	316	0.32%
2021/11/19	1	295.00	1	288.00	287.00	0	288	0.00%
2021/11/10	1	303.00	0	0.00	303.00	1	272	0.37%
2021/10/21	1	313.00	0	0.00	309.50	1	370	0.27%
2021/10/08	0	0.00	1	339.00	340.00	-1	539	-0.19%
2021/10/07	0	0.00	1	335.00	335.50	-1	541	-0.18%
2021/10/06	2	322.00	0	0.00	324.00	2	545	0.37%
2021/10/04	0	0.00	1	300.50	298.00	-1	542	-0.18%
2021/08/31	1	317.50	0	0.00	314.00	1	1,022	0.10%
2021/08/30	0	0.00	1	313.00	311.00	-1	1,014	-0.10%
2021/08/26	1	308.00	0	0.00	307.00	1	1,049	0.10%
2021/08/17	0	0.00	1	310.50	305.50	-1	1,116	-0.09%
2021/08/16	1	306.00	0	0.00	311.00	1	1,121	0.09%
2021/08/11	0	0.00	1	345.00	323.50	-1	1,136	-0.09%
2021/08/04	1	341.50	1	360.50	339.00	0	1,203	0.00%
2021/07/30	2	366.25	1	361.50	357.50	1	1,219	0.08%
2021/07/27	4	375.38	5	368.20	359.00	-1	1,208	-0.08%
2021/07/26	1	377.00	2	378.75	378.50	-1	1,207	-0.08%
2021/07/22	2	352.50	1	355.00	362.00	1	1,175	0.09%
2021/07/21	1	358.50	0	0.00	342.50	1	1,161	0.09%
2021/07/20	4	362.75	4	353.63	342.50	0	1,143	0.00%
2021/07/19	0	0.00	1	331.00	349.50	-1	1,086	-0.09%
2021/07/14	1	305.00	0	0.00	303.50	1	1,059	0.09%
2021/07/06	1	322.00	0	0.00	322.00	1	1,058	0.09%
2021/06/29	1	350.50	0	0.00	345.50	1	1,085	0.09%
2021/06/28	1	351.50	1	352.00	352.00	0	1,135	0.00%
2021/06/24	1	427.00	4	394.75	386.00	-3	1,051	-0.29%
2021/06/23	1	403.00	1	414.00	414.00	0	1,025	0.00%
2021/06/22	2	359.50	1	350.00	376.50	1	1,012	0.10%
2021/06/21	0	0.00	1	345.00	342.50	-1	1,014	-0.10%
2021/05/19	1	303.00	0	0.00	301.00	1	1,206	0.08%
2021/05/03	0	0.00	3	318.50	309.50	-3	1,090	-0.28%
2021/04/27	1	296.50	0	0.00	296.50	1	1,067	0.09%
2021/04/13	1	290.50	0	0.00	290.50	1	1,160	0.09%
2021/04/12	6	323.33	0	0.00	303.00	6	1,153	0.52%
2021/04/09	1	328.00	1	336.00	336.00	0	1,139	0.00%
2021/04/07	1	326.50	0	0.00	328.00	1	1,123	0.09%
2021/04/06	1	336.00	0	0.00	329.00	1	1,117	0.09%
2021/03/30	0	0.00	1	315.00	313.50	-1	998	-0.10%
2021/03/29	3	308.67	0	0.00	309.50	3	990	0.30%
2021/03/26	0	0.00	2	315.75	311.00	-2	995	-0.20%
2021/03/25	2	310.00	1	315.00	304.50	1	966	0.10%
2021/03/24	0	0.00	1	317.00	320.00	-1	973	-0.10%
2021/03/23	1	314.50	0	0.00	300.00	1	996	0.10%
2021/03/22	1	308.50	1	314.00	313.00	0	1,058	0.00%
2021/03/18	0	0.00	1	311.00	311.00	-1	1,001	-0.10%
2021/03/16	0	0.00	4	280.00	278.00	-4	952	-0.42%
2021/03/15	1	264.50	7	267.00	263.50	-6	933	-0.64%
2021/03/12	3	257.67	0	0.00	260.00	3	918	0.33%
2021/03/11	2	260.00	2	258.50	259.50	0	922	0.00%
2021/03/10	0	0.00	7	247.07	250.00	-7	909	-0.77%
2021/03/05	0	0.00	2	249.00	246.00	-2	951	-0.21%
2021/03/04	1	236.50	0	0.00	238.00	1	976	0.10%
2021/03/02	1	236.50	0	0.00	235.00	1	992	0.10%
2021/02/23	0	0.00	5	261.50	252.00	-5	1,127	-0.44%
2021/02/19	0	0.00	2	250.50	250.00	-2	1,231	-0.16%
2021/02/05	0	0.00	1	227.00	226.00	-1	1,282	-0.08%
2021/02/04	1	221.00	0	0.00	221.50	1	1,300	0.08%
2021/01/20	2	238.50	0	0.00	237.00	2	1,676	0.12%
2021/01/19	1	243.00	0	0.00	244.50	1	1,687	0.06%
2021/01/15	2	239.50	0	0.00	237.00	2	1,793	0.11%
2021/01/12	1	263.00	0	0.00	256.50	1	1,804	0.06%
2021/01/11	0	0.00	1	271.00	268.50	-1	1,808	-0.06%
2021/01/07	1	255.50	1	268.00	268.00	0	1,815	0.00%
2021/01/05	0	0.00	2	251.00	250.50	-2	1,825	-0.11%
2020/12/31	1	242.00	0	0.00	239.00	1	1,825	0.05%
2020/12/22	2	245.50	0	0.00	240.50	2	1,957	0.10%
2020/12/17	4	237.63	3	241.33	253.00	1	2,009	0.05%
2020/12/16	8	230.31	8	235.44	241.50	0	2,072	0.00%
2020/12/15	4	241.50	0	0.00	225.50	4	2,140	0.19%
2020/12/14	1	248.00	0	0.00	245.50	1	2,117	0.05%
2020/12/10	4	255.88	0	0.00	257.50	4	2,150	0.19%
2020/12/09	1	265.00	1	273.50	263.00	0	2,194	0.00%
2020/12/08	5	274.80	0	0.00	271.50	5	2,228	0.22%
2020/11/20	0	0.00	1	302.00	296.50	-1	2,323	-0.04%
2020/11/19	0	0.00	2	302.75	298.00	-2	2,290	-0.09%
2020/11/09	0	0.00	1	276.00	280.00	-1	2,397	-0.04%
2020/11/04	12	272.08	12	266.83	259.00	0	2,377	0.00%
2020/10/14	1	272.00	1	274.00	269.00	0	2,733	0.00%
2020/10/07	1	270.50	0	0.00	270.00	1	2,778	0.04%
2020/10/06	1	268.00	0	0.00	267.00	1	2,795	0.04%
2020/09/28	1	262.00	1	264.50	267.50	0	2,905	0.00%
2020/09/24	0	0.00	2	272.50	272.00	-2	3,020	-0.07%
2020/09/23	1	276.00	1	281.00	276.00	0	3,160	0.00%
2020/09/22	3	285.67	2	284.50	281.50	1	3,163	0.03%
2020/09/21	4	296.88	2	293.00	290.00	2	3,143	0.06%
2020/09/18	4	298.38	2	303.50	291.00	2	3,076	0.07%
2020/09/16	0	0.00	2	275.50	280.00	-2	3,091	-0.06%
2020/09/15	3	277.83	1	280.00	267.50	2	3,115	0.06%
2020/09/14	4	260.25	5	259.30	278.50	-1	3,137	-0.03%
2020/09/11	1	262.00	0	0.00	262.00	1	3,199	0.03%
2020/09/10	2	292.25	3	292.83	286.00	-1	3,379	-0.03%
2020/09/09	2	296.00	2	289.00	297.00	0	3,402	0.00%
2020/09/08	1	290.00	1	284.50	290.00	0	3,444	0.00%
2020/09/07	4	301.75	3	301.83	286.50	1	3,521	0.03%
2020/09/04	1	292.00	1	297.00	297.00	0	3,509	0.00%
2020/09/02	1	269.50	0	0.00	269.00	1	4,011	0.02%
2020/08/25	0	0.00	1	237.00	232.00	-1	4,686	-0.02%
2020/08/21	0	0.00	1	229.00	240.00	-1	5,011	-0.02%
2020/08/18	1	226.00	1.3	223.77	244.00	-0.3	5,403	-0.01%
2020/08/17	1	218.00	0	0.00	222.00	1	5,591	0.02%
2020/08/14	1	202.00	1	202.00	202.00	0	5,662	0.00%
2020/08/13	0	0.00	1	193.50	184.00	-1	5,716	-0.02%
2020/08/12	7	186.29	8	187.38	189.50	-1	5,931	-0.02%
2020/08/07	3	184.67	3	183.50	179.00	0	6,369	0.00%
2020/07/30	1	179.00	14	178.46	179.00	-13	6,840	-0.19%
2020/07/28	0	0.00	1	171.50	173.00	-1	6,699	-0.01%
2020/07/27	1	167.00	1	165.00	165.00	0	6,686	0.00%
2020/07/21	0	0.00	6	169.33	169.50	-6	6,813	-0.09%
2020/07/20	2	161.25	0	0.00	160.50	2	6,908	0.03%
2020/07/17	0	0.00	1	170.00	171.00	-1	6,950	-0.01%
2020/07/13	1	179.00	2	177.50	178.00	-1	6,911	-0.01%
2020/07/10	10	171.50	0	0.00	173.50	10	6,918	0.14%
2020/07/09	1	177.00	0	0.00	176.50	1	6,925	0.01%
2020/07/08	0	0.00	1	181.50	180.00	-1	6,934	-0.01%
2020/07/07	0	0.00	1	179.50	178.50	-1	6,903	-0.01%
2020/07/06	1	188.50	1	186.00	186.50	0	6,883	0.00%
2020/07/03	2	174.50	0	0.00	177.00	2	6,771	0.03%
2020/07/02	3	177.17	2	179.25	174.00	1	6,770	0.01%
2020/06/29	0	0.00	1	171.50	168.50	-1	6,618	-0.02%
2020/06/24	1	169.50	0	0.00	168.00	1	6,594	0.02%
2020/06/23	0	0.00	2	174.25	175.50	-2	6,506	-0.03%
2020/06/22	0	0.00	1	174.00	172.00	-1	6,511	-0.02%
2020/06/19	2	171.00	2	170.00	173.50	0	6,471	0.00%
2020/06/18	4	172.88	4	173.38	169.00	0	6,444	0.00%
2020/06/17	2	169.25	4	173.00	170.00	-2	6,328	-0.03%
2020/06/11	2	169.75	1	170.00	171.00	1	5,955	0.02%
2020/06/10	2	170.00	3	168.67	166.00	-1	5,878	-0.02%
2020/06/09	16	177.69	14	172.21	167.00	2	5,770	0.03%
2020/06/08	2	161.75	2	171.50	171.50	0	5,392	0.00%
2020/06/05	2	151.25	2	154.75	156.00	0	5,238	0.00%
2020/06/03	2	145.75	2	142.75	139.50	0	4,976	0.00%
2020/06/02	8	140.06	7	141.00	139.00	1	4,909	0.02%
2020/06/01	1	139.00	3	138.83	140.00	-2	4,867	-0.04%
2020/05/29	3	139.67	5	139.80	142.00	-2	4,834	-0.04%
2020/05/28	2	146.00	1	139.50	137.00	1	4,729	0.02%
2020/05/27	3	140.83	2	144.75	142.50	1	4,536	0.02%
2020/05/26	1	137.50	0	0.00	136.00	1	4,396	0.02%
2020/05/25	5	142.40	2	139.75	141.50	3	4,331	0.07%
2020/05/22	3	137.67	4	138.50	141.00	-1	4,180	-0.02%
2020/05/21	3	131.33	2	130.75	131.00	1	3,975	0.03%
2020/05/20	2	131.25	1	132.00	130.50	1	3,910	0.03%
2020/05/19	4	135.00	2	131.25	127.00	2	3,769	0.05%
2020/05/18	1	127.50	2	132.75	133.00	-1	3,513	-0.03%
2020/05/15	1	116.50	3	118.33	121.00	-2	3,353	-0.06%
2020/05/14	2	113.50	1	114.50	110.00	1	3,145	0.03%
2020/05/13	3	113.50	4	112.25	108.50	-1	3,021	-0.03%
2020/05/12	2	109.00	0	0.00	106.50	2	2,883	0.07%
2020/05/11	1	101.50	1	108.00	108.00	0	2,798	0.00%
2020/05/08	1	99.60	1	100.00	98.50	0	2,754	0.00%
2020/04/28	0	0.00	1	84.70	86.10	-1	3,283	-0.03%
2020/04/23	2	84.20	1	84.50	83.90	1	3,675	0.03%
2020/04/22	1	79.10	1	80.00	80.80	0	3,712	0.00%
2020/03/30	0	0.00	1	62.50	62.50	-1	3,347	-0.03%
2020/03/27	1	64.30	0	0.00	62.40	1	3,333	0.03%
2020/03/26	1	62.30	2	60.55	63.70	-1	3,296	-0.03%
2020/03/25	2	56.20	2	58.35	60.10	0	3,256	0.00%
2020/03/24	0	0.00	4	54.38	54.70	-4	3,230	-0.12%
2020/03/23	1	51.10	1	51.00	51.90	0	3,217	0.00%
2020/03/20	3	53.10	0	0.00	53.10	3	3,209	0.09%
2020/03/18	1	58.00	0	0.00	53.70	1	3,180	0.03%
2020/03/10	0	0.00	1	74.30	76.60	-1	3,119	-0.03%
2020/02/10	1	81.70	0	0.00	82.40	1	3,354	0.03%
2020/02/05	1	90.70	1	89.50	85.40	0	3,173	0.00%
2020/02/04	0	0.00	1	85.80	88.30	-1	3,095	-0.03%
2020/02/03	1	88.00	0	0.00	86.50	1	3,070	0.03%
2020/01/31	0	0.00	1	86.00	86.00	-1	2,925	-0.03%
2020/01/17	1	82.20	1	80.80	79.00	0	2,823	0.00%
2020/01/16	2	74.75	2	76.60	76.60	0	2,544	0.00%
2020/01/14	1	63.10	1	63.40	63.40	0	2,501	0.00%
2020/01/13	1	62.80	2	63.10	63.00	-1	2,690	-0.04%
2020/01/09	1	62.10	1	62.90	63.00	0	3,319	0.00%
2020/01/06	1	65.90	0	0.00	65.40	1	3,372	0.03%
2019/12/31	1	68.00	1	67.60	67.50	0	3,551	0.00%
2019/12/20	0	0.00	1	68.20	67.00	-1	3,767	-0.03%
2019/12/18	0	0.00	2	66.80	66.50	-2	3,860	-0.05%
2019/12/16	2	68.20	0	0.00	68.00	2	3,905	0.05%
2019/12/12	0	0.00	1	67.80	67.50	-1	3,934	-0.03%
2019/12/11	0	0.00	1	69.20	67.80	-1	3,965	-0.03%
2019/12/10	1	68.80	1	67.60	69.30	0	3,989	0.00%
2019/12/09	1	66.40	0	0.00	66.00	1	4,113	0.02%
2019/12/05	0	0.00	4	67.13	66.20	-4	4,187	-0.10%
2019/12/04	1	66.50	1	66.70	66.60	0	4,248	0.00%
2019/12/02	3	69.03	2	68.20	68.60	1	4,474	0.02%
2019/11/29	4	68.90	2	68.95	68.60	2	4,538	0.04%
2019/11/28	0	0.00	1	72.00	71.10	-1	4,649	-0.02%
2019/11/27	1	70.90	4	72.05	71.00	-3	4,666	-0.06%
2019/11/26	1	69.90	1	69.90	69.10	0	4,733	0.00%
2019/11/25	2	69.90	1	70.40	69.30	1	4,803	0.02%
2019/11/22	5	71.38	5	70.00	70.70	0	4,731	0.00%
2019/11/21	3	67.17	0	0.00	66.50	3	4,589	0.07%
2019/11/19	1	64.40	1	64.80	64.90	0	4,543	0.00%
2019/11/18	0	0.00	1	63.80	63.40	-1	4,521	-0.02%
2019/11/15	1	64.40	4	63.90	63.10	-3	4,512	-0.07%
2019/11/14	5	63.10	0	0.00	62.90	5	4,505	0.11%
2019/11/12	2	67.40	0	0.00	67.40	2	4,431	0.05%
2019/10/31	1	73.20	3	72.23	69.70	-2	4,206	-0.05%
2019/10/30	3	71.20	3	71.37	71.20	0	4,090	0.00%
2019/10/29	0	0.00	3	68.53	68.10	-3	3,953	-0.08%
2019/10/28	7	69.01	7	69.33	68.50	0	3,914	0.00%
2019/10/25	3	65.20	0	0.00	65.60	3	3,740	0.08%
2019/10/24	0	0.00	1	65.70	65.30	-1	3,710	-0.03%
2019/10/22	3	65.13	4	67.75	65.60	-1	3,657	-0.03%
2019/10/21	3	66.63	6	65.85	67.40	-3	3,559	-0.08%
2019/10/18	10	62.96	3	64.63	63.80	7	3,409	0.21%
2019/10/17	5	57.66	5	58.42	59.70	0	3,072	0.00%
2019/10/03	1	53.00	1	54.00	53.10	0	2,896	0.00%
2019/10/02	3	53.60	3	54.00	54.00	0	2,890	0.00%
2019/09/25	1	55.60	0	0.00	54.40	1	2,881	0.03%
2019/09/23	0	0.00	3	51.80	52.60	-3	2,631	-0.11%
2019/09/19	1	52.30	0	0.00	52.10	1	2,567	0.04%
2019/09/18	3	52.57	1	52.90	52.90	2	2,550	0.08%
2019/09/16	0	0.00	1	53.50	52.60	-1	2,502	-0.04%
2019/09/12	1	52.50	3	53.00	52.20	-2	2,461	-0.08%
2019/09/06	0	0.00	2	50.30	50.40	-2	2,257	-0.09%
2019/09/02	0	0.00	3	52.53	53.10	-3	1,911	-0.16%
2019/08/29	0	0.00	3	47.77	48.00	-3	1,691	-0.18%
2019/08/28	0	0.00	5	43.54	44.95	-5	1,527	-0.33%
2019/08/27	0	0.00	2	40.85	40.90	-2	1,426	-0.14%
2019/08/22	0	0.00	2	40.55	40.55	-2	1,416	-0.14%
2019/08/19	1	41.50	0	0.00	41.10	1	1,404	0.07%
2019/08/16	2	40.95	1	41.00	40.60	1	1,396	0.07%
2019/08/15	0	0.00	1	39.40	40.00	-1	1,392	-0.07%
2019/08/13	0	0.00	5	39.91	39.50	-5	1,381	-0.36%
2019/08/12	0	0.00	1	38.85	39.05	-1	1,344	-0.07%
2019/08/07	0	0.00	3	37.80	37.65	-3	1,399	-0.21%
2019/08/06	3	37.50	0	0.00	38.15	3	1,431	0.21%
2019/07/31	0	0.00	2	38.55	38.95	-2	1,416	-0.14%
2019/07/26	0	0.00	20	39.50	39.65	-20	1,375	-1.45%
2019/07/25	1	39.05	0	0.00	39.80	1	1,357	0.07%
2019/07/24	6	40.90	0	0.00	40.00	6	1,327	0.45%
2019/07/23	0	0.00	3	41.40	40.65	-3	1,307	-0.23%
2019/07/19	0	0.00	6	42.06	42.90	-6	1,217	-0.49%
2019/07/18	0	0.00	45	41.80	41.40	-45	1,185	-3.80%
2019/07/17	0	0.00	4	42.59	40.70	-4	1,126	-0.36%
2019/07/16	20	40.90	0	0.00	40.95	20	1,037	1.93%
2019/07/15	0	0.00	6	40.56	41.10	-6	996	-0.60%
2019/07/12	0	0.00	2	39.00	38.10	-2	927	-0.22%
2019/07/09	0	0.00	5	36.97	37.65	-5	844	-0.59%
2019/07/05	0	0.00	1	35.65	35.40	-1	793	-0.13%
2019/07/04	0	0.00	2	34.80	34.70	-2	773	-0.26%
2019/07/03	0	0.00	2	35.70	34.95	-2	763	-0.26%
2019/07/02	0	0.00	2	35.45	35.60	-2	747	-0.27%
2019/06/26	0	0.00	3	34.62	34.60	-3	718	-0.42%
2019/06/25	0	0.00	1	35.35	34.55	-1	725	-0.14%
2019/06/24	0	0.00	2	35.60	35.35	-2	710	-0.28%
2019/06/21	0	0.00	9	35.48	35.40	-9	700	-1.28%
2019/06/18	0	0.00	4	34.50	34.90	-4	682	-0.59%
2019/06/17	4	35.65	5	35.86	35.10	-1	682	-0.15%
2019/06/14	0	0.00	18	35.53	35.15	-18	644	-2.79%
2019/06/13	0	0.00	2	34.75	34.55	-2	581	-0.34%
2019/06/12	0	0.00	1	34.05	34.30	-1	556	-0.18%
2019/06/11	0	0.00	7	33.77	34.85	-7	529	-1.32%
2019/06/03	2	31.83	0	0.00	32.10	2	463	0.43%
2019/05/31	2	32.33	2	32.40	32.20	0	473	0.00%
2019/05/27	3	32.03	2	31.95	32.20	1	466	0.21%
2019/05/22	0	0.00	4	33.30	32.45	-4	450	-0.89%
2019/05/16	0	0.00	1	32.85	32.80	-1	404	-0.25%
2019/05/15	0	0.00	7	33.50	33.40	-7	384	-1.82%
2019/04/12	1	29.80	0	0.00	29.70	1	232	0.43%
2019/04/11	0	0.00	1	29.95	30.00	-1	227	-0.44%
2019/03/06	0	0.00	3	28.42	28.30	-3	157	-1.91%
2019/01/24	0	0.00	1	26.90	26.65	-1	128	-0.78%
2019/01/14	0	0.00	3	26.70	26.35	-3	148	-2.02%
2019/01/08	0	0.00	2	26.05	25.95	-2	145	-1.37%
2018/11/02	1	24.85	0	0.00	25.00	1	192	0.52%
2018/11/01	0	0.00	5	24.95	24.85	-5	192	-2.60%
2018/10/30	1	24.55	0	0.00	24.95	1	182	0.55%
2018/10/23	1	24.55	0	0.00	24.55	1	169	0.59%
2018/10/22	1	25.20	0	0.00	25.25	1	169	0.59%
2018/10/16	0	0.00	1	25.00	24.95	-1	166	-0.60%
2018/10/15	1	24.25	0	0.00	25.00	1	174	0.57%
2018/10/12	2	22.90	0	0.00	25.00	2	170	1.17%
2018/10/11	5	23.35	0	0.00	23.10	5	165	3.03%
2018/10/09	1	25.35	0	0.00	25.50	1	152	0.65%
2018/10/01	1	26.50	0	0.00	26.80	1	170	0.59%
2018/09/20	1	26.80	0	0.00	26.80	1	194	0.52%
2018/09/19	1	26.85	0	0.00	26.95	1	195	0.51%
2018/09/14	5	26.90	0	0.00	27.25	5	203	2.45%
2018/09/10	2	25.83	0	0.00	25.55	2	206	0.97%
2018/09/07	1	26.25	0	0.00	26.15	1	209	0.48%
2018/08/27	1	26.40	0	0.00	26.60	1	416	0.24%
2018/08/24	1	26.30	0	0.00	26.20	1	421	0.24%
2018/08/20	1	25.75	0	0.00	25.85	1	453	0.22%
2018/08/16	1	25.30	5	25.80	25.80	-4	460	-0.87%
2018/08/15	3	25.82	0	0.00	25.90	3	462	0.65%
2018/08/13	6	26.93	0	0.00	25.90	6	461	1.30%
2018/08/09	1	27.75	0	0.00	27.80	1	450	0.22%
2018/08/06	1	27.65	0	0.00	28.05	1	473	0.21%
2018/07/25	0	0.00	2	27.98	28.05	-2	527	-0.38%
2018/07/16	2	28.15	1	28.00	28.00	1	651	0.15%
2018/07/13	0	0.00	17	29.05	29.05	-17	655	-2.59%
2018/07/06	1	27.50	0	0.00	27.50	1	718	0.14%
2018/07/05	2	28.15	5	28.00	28.00	-3	738	-0.41%
2018/07/04	1	28.70	0	0.00	28.55	1	788	0.13%
2018/07/02	0	0.00	4	30.00	29.70	-4	817	-0.49%
2018/06/28	1	29.55	0	0.00	29.65	1	954	0.10%
2018/06/26	1	29.65	0	0.00	29.85	1	983	0.10%
2018/06/25	1	30.05	0	0.00	30.10	1	993	0.10%
2018/06/20	2	30.18	0	0.00	30.20	2	1,105	0.18%
2018/06/08	1	31.00	3	31.30	31.00	-2	1,527	-0.13%
2018/06/07	2	31.40	0	0.00	31.30	2	1,527	0.13%
2018/06/06	2	32.00	0	0.00	31.85	2	1,528	0.13%
2018/06/04	5	31.89	0	0.00	31.50	5	1,475	0.34%
2018/06/01	1	30.55	0	0.00	30.75	1	1,484	0.07%
2018/05/31	16	30.67	0	0.00	30.65	16	1,494	1.07%
2018/05/29	2	30.58	5	30.55	30.50	-3	1,507	-0.20%
2018/05/28	2	29.60	0	0.00	30.45	2	1,542	0.13%
2018/05/25	3	29.83	0	0.00	29.70	3	1,572	0.19%
2018/05/24	1	29.85	0	0.00	29.75	1	1,578	0.06%
2018/05/23	3	30.00	0	0.00	29.90	3	1,586	0.19%
2018/05/22	5	29.97	0	0.00	30.00	5	1,602	0.31%
2018/05/21	3	30.03	0	0.00	30.10	3	1,615	0.19%
2018/05/17	2	30.00	0	0.00	30.00	2	1,646	0.12%
2018/05/16	1	29.80	0	0.00	30.50	1	1,657	0.06%
2018/05/15	5	29.84	0	0.00	29.70	5	1,670	0.30%
2018/05/14	1	29.60	0	0.00	29.85	1	1,721	0.06%
2018/05/11	3	29.85	0	0.00	29.85	3	1,740	0.17%
2018/05/09	3	29.58	0	0.00	29.40	3	1,778	0.17%
2018/05/08	4	30.05	0	0.00	30.05	4	1,795	0.22%
2018/05/07	1	30.40	2	30.63	30.40	-1	1,886	-0.05%
2018/05/03	5	31.00	0	0.00	31.00	5	2,060	0.24%
2018/04/27	0	0.00	3	30.50	30.20	-3	2,419	-0.12%
2018/04/26	2	30.53	10	30.20	30.00	-8	2,543	-0.31%
2018/04/24	3	32.60	10	32.30	31.90	-7	2,605	-0.27%
2018/04/23	1	31.60	2	33.23	33.15	-1	2,632	-0.04%
2018/04/17	1	30.50	9	31.60	30.70	-8	2,615	-0.31%
2018/04/16	0	0.00	12	32.00	31.65	-12	2,602	-0.46%
2018/04/10	3	34.20	0	0.00	33.45	3	2,531	0.12%
2018/04/09	5	33.06	0	0.00	32.90	5	2,480	0.20%
2018/04/03	0	0.00	1	33.50	33.20	-1	2,467	-0.04%
2018/04/02	1	34.20	0	0.00	33.85	1	2,450	0.04%
2018/03/31	5	31.70	0	0.00	33.80	5	2,382	0.21%
2018/03/30	7	31.76	0	0.00	31.60	7	2,312	0.30%
2018/03/29	11	31.66	0	0.00	31.50	11	2,301	0.48%
2018/03/27	3	31.27	0	0.00	31.55	3	2,291	0.13%
2018/03/26	5	32.20	2	31.98	32.20	3	2,269	0.13%
2018/03/23	7	30.52	0	0.00	30.60	7	2,220	0.32%
2018/03/22	2	31.20	3.4	31.76	31.00	-1.4	2,193	-0.06%
2018/03/21	5	32.90	0	0.00	32.60	5	2,154	0.23%
2018/03/20	5	32.30	9	32.40	32.50	-4	2,114	-0.19%
2018/03/19	1	34.00	0	0.00	32.60	1	2,089	0.05%
2018/03/15	0	0.00	4	33.26	32.75	-4	1,968	-0.20%
2018/03/14	3	29.20	3	31.60	32.10	0	1,820	0.00%
2018/03/13	1	29.25	0	0.00	29.20	1	1,712	0.06%
2018/03/12	10	29.60	0	0.00	29.30	10	1,704	0.59%
2018/03/09	2	29.25	0	0.00	29.10	2	1,698	0.12%
2018/03/08	5	29.83	0	0.00	29.55	5	1,695	0.29%
2018/03/07	3	29.45	0	0.00	29.55	3	1,674	0.18%
2018/03/06	4	28.48	0	0.00	29.05	4	1,629	0.25%
2018/03/05	4	28.59	0	0.00	28.20	4	1,620	0.25%
2018/03/02	1	28.85	0	0.00	28.90	1	1,617	0.06%
2018/03/01	1	28.25	0	0.00	29.30	1	1,635	0.06%
2018/02/27	9	28.81	0	0.00	28.15	9	1,627	0.55%
2018/02/26	6	28.13	3	28.33	28.15	3	1,609	0.19%
2018/02/23	9	28.09	0	0.00	27.80	9	1,602	0.56%
2018/02/22	4	27.85	3	28.35	28.25	1	1,592	0.06%
2018/02/21	1	27.50	0	0.00	27.85	1	1,583	0.06%
2018/02/12	9	27.49	1	27.05	27.10	8	1,583	0.51%
2018/02/09	4	26.41	2	27.53	27.35	2	1,569	0.13%
2018/02/08	3	27.72	0	0.00	27.80	3	1,551	0.19%
2018/02/07	0	0.00	1	29.05	28.40	-1	1,534	-0.07%
2018/02/06	14	28.18	1	27.75	27.95	13	1,508	0.86%
2018/02/05	4	29.53	0	0.00	30.20	4	1,457	0.27%
2018/02/02	2	30.68	5	30.70	30.65	-3	1,435	-0.21%
2018/02/01	0	0.00	5	31.75	31.35	-5	1,421	-0.35%
2018/01/31	1	31.55	12	31.67	31.70	-11	1,389	-0.79%
2018/01/30	2	33.20	9	32.45	32.00	-7	1,361	-0.51%
2018/01/29	12	36.07	22	35.40	34.55	-10	1,261	-0.79%
2018/01/26	14	35.14	6	34.53	35.05	8	1,178	0.68%
2018/01/25	0	0.00	14	34.67	33.60	-14	1,106	-1.27%
2018/01/24	0	0.00	2	34.45	34.65	-2	1,019	-0.20%
2018/01/23	21	33.16	32	33.07	33.50	-11	933	-1.18%
2018/01/22	1	31.55	12	31.51	31.60	-11	745	-1.48%
2018/01/18	1	28.95	14	29.86	29.15	-13	599	-2.17%
2018/01/17	12	28.33	0	0.00	29.80	12	525	2.28%
2018/01/16	0	0.00	1	27.60	27.55	-1	472	-0.21%
2018/01/15	6	27.63	0	0.00	27.60	6	470	1.28%
2018/01/11	3	26.92	1	26.75	26.75	2	494	0.40%
2018/01/10	0	0.00	1	26.90	26.85	-1	504	-0.20%
2018/01/09	2	27.40	0	0.00	27.00	2	530	0.38%
2018/01/08	1	26.95	0	0.00	27.15	1	528	0.19%