奇偶 (3356)-彰銀-台中券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
69.6
漲跌
▲2.1
漲幅
+3.11%
成交量
12,100張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	67.35	21	66.56	67.50	-17	4,004	-0.42%
2024/05/27	2	64.45	3	64.63	64.30	-1	3,924	-0.03%
2024/05/24	1	64.30	12	65.01	64.10	-11	3,901	-0.28%
2024/05/23	9	65.21	3	66.30	64.60	6	3,849	0.16%
2024/05/22	0	0.00	1	68.10	66.50	-1	3,716	-0.03%
2024/05/21	7	66.20	7	66.00	65.70	0	3,590	0.00%
2024/05/20	1	63.60	2	64.05	65.00	-1	3,478	-0.03%
2024/05/17	1	63.90	3	64.17	63.70	-2	3,447	-0.06%
2024/05/16	7	65.01	3	65.07	63.70	4	3,442	0.12%
2024/05/15	4	64.65	51	65.98	64.40	-47	3,376	-1.39%
2024/05/14	4	63.38	5	63.82	63.50	-1	3,249	-0.03%
2024/05/13	5	63.50	3	64.07	64.00	2	3,199	0.06%
2024/05/10	22	65.30	8	66.05	65.60	14	3,082	0.45%
2024/05/09	1	62.00	3	63.67	63.90	-2	2,516	-0.08%
2024/05/08	1	58.60	2	58.10	58.10	-1	2,345	-0.04%
2024/05/06	4	56.03	1	57.80	57.60	3	2,280	0.13%
2024/04/30	0	0.00	1	53.30	53.60	-1	2,196	-0.05%
2024/04/24	1	53.90	1	54.00	54.00	0	2,157	0.00%
2024/04/15	1	56.30	1	55.40	55.40	0	2,005	0.00%
2024/04/10	1	56.80	1	56.00	55.70	0	1,938	0.00%
2024/04/09	0	0.00	2	55.20	56.90	-2	1,891	-0.11%
2024/04/03	1	56.00	0	0.00	55.80	1	1,840	0.05%
2024/04/02	1	55.80	0	0.00	56.30	1	1,804	0.06%
2024/04/01	0	0.00	1	55.70	55.50	-1	1,721	-0.06%
2024/03/28	1	52.70	0	0.00	52.60	1	1,602	0.06%
2024/03/26	2	51.30	0	0.00	51.70	2	1,572	0.13%
2024/03/25	8	51.30	8	51.88	51.20	0	1,556	0.00%
2024/03/18	1	54.20	1	53.70	53.90	0	1,529	0.00%
2024/03/15	2	53.15	0	0.00	53.70	2	1,507	0.13%
2024/03/14	1	53.10	1	53.00	52.80	0	1,454	0.00%
2024/03/13	1	53.20	3	52.43	52.50	-2	1,369	-0.15%
2024/03/12	8	52.20	36	51.83	52.20	-28	1,306	-2.14%
2024/03/11	1	51.90	1	52.10	51.90	0	1,268	0.00%
2024/03/08	1	51.70	0	0.00	50.00	1	1,216	0.08%
2024/03/06	0	0.00	3	51.20	50.50	-3	1,136	-0.26%
2024/03/05	0	0.00	1	48.85	49.75	-1	1,083	-0.09%
2024/03/04	0	0.00	4	52.45	50.00	-4	1,023	-0.39%
2024/03/01	2	47.40	3	49.02	50.30	-1	704	-0.14%
2024/02/29	2	45.70	0	0.00	45.80	2	591	0.34%
2024/02/23	1	44.90	3	45.20	44.50	-2	623	-0.32%
2024/02/22	0	0.00	1	44.80	44.90	-1	644	-0.16%
2024/02/21	1	45.10	0	0.00	44.95	1	652	0.15%
2024/02/19	3	45.95	0	0.00	45.40	3	644	0.47%
2024/01/29	1	43.55	1	44.15	44.15	0	618	0.00%
2024/01/26	1	42.20	1	43.25	43.25	0	571	0.00%
2023/12/19	0	0.00	1	44.60	44.60	-1	623	-0.16%
2023/12/18	1	45.80	14	45.96	45.20	-13	605	-2.15%
2023/12/13	0	0.00	3	42.65	42.50	-3	568	-0.53%
2023/11/22	20	45.70	0	0.00	45.35	20	674	2.97%
2023/11/21	40	43.75	5	44.50	44.20	35	649	5.39%
2023/11/20	0	0.00	5	43.31	43.15	-5	638	-0.78%
2023/11/01	0	0.00	2	40.08	40.00	-2	1,069	-0.19%
2023/10/25	5	41.55	0	0.00	41.55	5	1,173	0.43%
2023/10/17	5	41.40	0	0.00	41.25	5	1,379	0.36%
2023/10/05	3	45.60	0	0.00	45.30	3	1,745	0.17%
2023/10/04	10	45.50	0	0.00	45.20	10	1,902	0.53%
2023/10/03	2	48.00	0	0.00	47.50	2	1,989	0.10%
2023/09/22	0	0.00	1	45.85	46.20	-1	3,093	-0.03%
2023/09/13	1	47.50	0	0.00	48.00	1	5,027	0.02%
2023/08/29	2	45.35	0	0.00	45.45	2	6,299	0.03%
2023/08/28	0	0.00	2	44.90	44.90	-2	6,305	-0.03%
2023/08/23	1	47.95	1	48.20	47.65	0	6,348	0.00%
2023/08/14	1	46.60	2	46.30	46.50	-1	6,345	-0.02%
2023/08/11	1	48.15	0	0.00	47.00	1	6,330	0.02%
2023/08/10	4	50.15	1	50.20	49.25	3	6,280	0.05%
2023/08/09	2	53.55	0	0.00	54.70	2	6,182	0.03%
2023/08/07	2	52.10	2	51.80	51.80	0	6,007	0.00%
2023/08/02	3	49.97	1	49.25	49.65	2	6,006	0.03%
2023/08/01	0	0.00	5	51.30	51.20	-5	6,003	-0.08%
2023/07/28	4	50.80	0	0.00	51.60	4	6,172	0.06%
2023/07/27	5	52.40	2	52.40	51.90	3	6,157	0.05%
2023/07/26	4	52.10	0	0.00	51.40	4	6,139	0.07%
2023/07/25	4	53.73	0	0.00	54.30	4	6,090	0.07%
2023/07/24	2	51.00	1	52.00	52.30	1	6,049	0.02%
2023/07/21	0	0.00	1	53.00	52.60	-1	6,014	-0.02%
2023/07/20	2	54.40	0	0.00	53.90	2	6,007	0.03%
2023/07/17	3	57.33	3	58.10	57.50	0	5,890	0.00%
2023/07/13	3	55.10	0	0.00	54.00	3	5,774	0.05%
2023/07/11	4	52.28	1	52.60	52.60	3	5,687	0.05%
2023/07/07	1	56.60	0	0.00	56.40	1	5,483	0.02%
2023/07/06	4	58.10	5	58.48	57.50	-1	5,381	-0.02%
2023/07/05	4	60.30	1	60.70	60.20	3	5,293	0.06%
2023/07/04	0	0.00	1	58.80	59.00	-1	5,133	-0.02%
2023/07/03	8	58.89	2	59.65	58.50	6	5,029	0.12%
2023/06/30	5	58.72	0	0.00	58.50	5	4,794	0.10%
2023/06/29	1	55.70	17	55.31	57.10	-16	4,405	-0.36%
2023/06/28	33	56.27	18	54.10	55.30	15	4,156	0.36%
2023/06/27	6	54.97	7	54.30	53.00	-1	3,745	-0.03%
2023/06/26	4	49.95	2	50.18	53.50	2	2,916	0.07%
2023/06/21	1	48.75	1	48.85	48.70	0	2,735	0.00%
2023/06/20	0	0.00	2	48.50	48.15	-2	2,732	-0.07%
2023/06/19	3	48.37	19	48.11	48.15	-16	2,728	-0.59%
2023/06/16	18	47.12	1	46.70	46.45	17	2,639	0.64%
2023/06/15	9	49.29	30	50.13	47.70	-21	2,542	-0.83%
2023/06/14	25	46.43	13	47.03	47.60	12	2,030	0.59%
2023/06/13	1	44.20	0	0.00	44.00	1	1,782	0.06%
2023/06/12	2	44.73	8	43.44	44.80	-6	1,684	-0.36%
2023/05/05	3	40.63	3	39.95	39.95	0	2,775	0.00%
2023/05/04	0	0.00	11	40.25	40.80	-11	2,685	-0.41%
2023/04/27	2	36.95	0	0.00	37.00	2	2,625	0.08%
2023/04/25	1	37.60	0	0.00	36.95	1	2,641	0.04%
2023/04/20	5	39.00	2	38.90	38.60	3	2,697	0.11%
2023/04/19	2	39.55	2	40.30	39.55	0	2,717	0.00%
2023/04/14	0	0.00	1	40.85	40.55	-1	2,720	-0.04%
2023/04/13	3	41.25	1	41.50	41.00	2	2,716	0.07%
2023/04/10	0	0.00	4	41.35	41.85	-4	2,797	-0.14%
2023/04/06	3	42.08	0	0.00	41.90	3	2,815	0.11%
2023/03/31	2	42.70	0	0.00	42.70	2	2,829	0.07%
2023/03/29	1	42.80	0	0.00	42.35	1	2,893	0.03%
2023/03/27	2	44.08	2	43.55	43.55	0	2,958	0.00%
2023/03/16	0	0.00	3	40.40	40.25	-3	3,395	-0.09%
2023/03/14	0	0.00	2	42.10	41.85	-2	3,603	-0.06%
2023/03/09	15	46.55	7	46.84	45.50	8	4,699	0.17%
2023/03/08	6	44.96	1	45.75	45.75	5	4,574	0.11%
2023/03/07	1	45.35	10	44.55	45.75	-9	4,714	-0.19%
2023/03/06	18	44.84	12	44.83	45.95	6	4,934	0.12%
2023/03/03	4	40.84	9	42.62	43.15	-5	4,599	-0.11%
2023/03/02	0	0.00	2	39.50	39.25	-2	4,455	-0.04%
2023/02/24	6	39.43	0	0.00	39.30	6	4,624	0.13%
2023/02/22	1	39.95	6	39.90	40.15	-5	5,308	-0.09%
2023/02/21	9	41.36	0	0.00	40.80	9	5,803	0.16%
2023/02/16	0	0.00	3	40.45	40.35	-3	6,130	-0.05%
2023/02/15	0	0.00	2	39.50	39.75	-2	6,454	-0.03%
2023/02/13	2	40.43	0	0.00	39.95	2	7,259	0.03%
2023/02/10	4	40.50	9	40.24	39.80	-5	7,758	-0.06%
2023/02/09	24	41.42	9	41.19	41.30	15	7,777	0.19%
2023/02/03	1	39.55	1	39.85	39.15	0	8,093	0.00%
2023/02/02	3	39.75	3	40.10	40.10	0	8,113	0.00%
2023/02/01	0	0.00	1	39.40	39.60	-1	8,139	-0.01%
2023/01/31	1	38.95	0	0.00	38.85	1	8,162	0.01%
2023/01/10	1	40.00	0	0.00	39.20	1	8,504	0.01%
2023/01/03	1	39.15	1	39.40	39.50	0	8,596	0.00%
2022/12/29	1	38.70	1	38.40	38.95	0	8,787	0.00%
2022/12/27	3	41.03	2	40.40	40.40	1	8,758	0.01%
2022/12/22	3	41.87	3	42.00	42.00	0	8,751	0.00%
2022/12/21	4	41.15	4	41.39	41.35	0	8,754	0.00%
2022/12/20	1	42.30	1	41.85	40.70	0	8,706	0.00%
2022/12/19	2	42.20	0	0.00	42.15	2	8,665	0.02%
2022/12/16	0	0.00	2	42.75	42.35	-2	8,651	-0.02%
2022/12/15	1	44.85	6	44.64	44.00	-5	8,615	-0.06%
2022/12/14	4	43.81	2	43.75	44.00	2	8,557	0.02%
2022/12/13	0	0.00	1	44.80	43.60	-1	8,591	-0.01%
2022/12/12	1	45.35	1	45.90	45.35	0	8,547	0.00%
2022/12/09	8	46.95	17	47.05	47.25	-9	8,572	-0.10%
2022/12/08	8	46.48	14	46.08	46.75	-6	8,607	-0.07%
2022/12/07	14	46.78	12	45.67	45.15	2	8,528	0.02%
2022/12/06	4	46.30	4	45.86	46.25	0	8,387	0.00%
2022/12/05	4	47.23	1	47.35	46.50	3	8,329	0.04%
2022/12/02	28	49.05	13	48.72	47.05	15	8,173	0.18%
2022/12/01	6	46.48	26	46.51	48.80	-20	7,531	-0.27%
2022/11/30	9	44.57	5	44.15	44.40	4	7,097	0.06%
2022/11/29	19	44.78	16	44.40	44.55	3	7,013	0.04%
2022/11/28	44	44.28	38	44.28	44.45	6	6,781	0.09%
2022/11/25	15	43.63	15	43.25	41.95	0	6,429	0.00%
2022/11/24	7	43.08	6	42.85	42.70	1	6,261	0.02%
2022/11/23	1	42.75	0	0.00	42.60	1	6,191	0.02%
2022/11/22	9	43.16	7	43.40	43.40	2	6,110	0.03%
2022/11/21	16	45.22	27	46.01	44.30	-11	6,002	-0.18%
2022/11/18	34	45.72	10	44.70	45.15	24	5,725	0.42%
2022/11/17	12	45.16	9	44.82	46.75	3	5,321	0.06%
2022/11/16	0	0.00	3	43.30	42.50	-3	4,893	-0.06%
2022/11/15	5	41.90	5	41.51	42.35	0	4,766	0.00%
2022/11/14	1	42.15	1	42.70	42.65	0	4,647	0.00%
2022/11/11	3	43.90	1	44.00	42.65	2	4,509	0.04%
2022/11/10	3	45.38	4	44.94	44.80	-1	4,147	-0.02%
2022/11/09	0	0.00	3	46.80	46.80	-3	3,572	-0.08%
2022/11/08	6	42.83	4	42.50	42.55	2	3,331	0.06%
2022/11/07	0	0.00	8	40.15	40.15	-8	2,817	-0.28%
2022/11/02	1	33.95	1	35.25	33.95	0	2,552	0.00%
2022/11/01	0	0.00	1	35.00	34.50	-1	2,443	-0.04%
2022/10/28	0	0.00	3	32.50	32.15	-3	2,266	-0.13%
2022/10/27	3	33.20	0	0.00	32.80	3	2,225	0.13%
2022/10/20	1	32.85	1	33.25	33.20	0	2,094	0.00%
2022/10/18	3	33.70	4	33.53	34.40	-1	1,873	-0.05%
2022/10/17	1	32.45	0	0.00	33.25	1	1,732	0.06%
2022/10/07	2	34.10	2	34.50	33.25	0	1,505	0.00%
2022/10/05	0	0.00	1	30.85	33.30	-1	1,248	-0.08%
2022/10/04	1	30.35	0	0.00	30.30	1	1,235	0.08%
2022/09/26	1	33.10	1	32.70	32.25	0	1,130	0.00%
2022/09/20	1	34.60	1	33.90	33.55	0	1,072	0.00%
2022/09/16	4	34.36	2	34.75	34.25	2	959	0.21%
2022/09/15	2	33.18	3	33.55	34.10	-1	869	-0.12%
2022/09/05	0	0.00	1	28.30	28.30	-1	617	-0.16%
2022/06/07	0	0.00	10	34.85	34.95	-10	2,144	-0.47%
2022/06/06	10	34.50	0	0.00	34.80	10	2,118	0.47%
2022/05/26	1	37.00	5	36.43	34.80	-4	1,699	-0.24%
2022/05/25	17	36.64	11	35.34	35.95	6	1,516	0.40%
2022/05/24	5	34.40	10	35.65	36.15	-5	885	-0.56%
2022/05/19	0	0.00	1	29.45	29.45	-1	680	-0.15%
2022/05/17	0	0.00	1	29.70	29.60	-1	693	-0.14%
2022/05/12	1	29.55	1	30.85	29.30	0	698	0.00%
2022/05/11	1	30.85	0	0.00	30.90	1	686	0.15%
2022/05/10	1	32.40	0	0.00	32.25	1	659	0.15%
2022/05/05	7	33.54	2	33.25	33.60	5	505	0.99%
2022/04/28	0	0.00	9	31.00	31.00	-9	320	-2.81%
2022/04/26	0	0.00	3	30.35	30.10	-3	285	-1.05%
2022/03/22	1	28.35	0	0.00	28.50	1	340	0.29%
2022/02/18	10	30.72	0	0.00	31.00	10	367	2.72%
2022/02/11	0	0.00	2	29.55	29.75	-2	322	-0.62%
2022/01/11	0	0.00	1	31.15	30.35	-1	322	-0.31%
2022/01/10	1	30.95	4	31.05	31.15	-3	317	-0.94%
2022/01/04	0	0.00	3	31.67	31.80	-3	309	-0.97%
2021/12/23	1	32.20	0	0.00	32.00	1	342	0.29%
2021/12/21	1	31.30	0	0.00	31.45	1	346	0.29%
2021/12/16	3	31.57	0	0.00	31.20	3	344	0.87%
2021/12/15	0	0.00	1	30.60	30.85	-1	349	-0.29%
2021/12/07	0	0.00	3	29.95	30.00	-3	356	-0.84%
2021/12/06	0	0.00	1	29.95	29.85	-1	358	-0.28%
2021/12/01	0	0.00	2	30.10	30.05	-2	371	-0.54%
2021/11/18	2	32.75	0	0.00	32.75	2	435	0.46%
2021/11/15	1	31.70	0	0.00	31.35	1	435	0.23%
2021/10/19	1	30.65	1	30.85	30.80	0	798	0.00%
2021/09/22	1	34.05	0	0.00	33.60	1	1,512	0.07%
2021/09/17	0	0.00	1	35.45	35.20	-1	1,510	-0.07%
2021/09/16	2	34.95	0	0.00	34.40	2	1,512	0.13%
2021/09/10	3	36.42	0	0.00	36.45	3	1,570	0.19%
2021/09/08	0	0.00	1	37.70	36.65	-1	1,646	-0.06%
2021/09/07	1	37.10	1	37.10	37.15	0	1,678	0.00%
2021/08/31	0	0.00	1	38.80	38.90	-1	1,674	-0.06%
2021/08/30	0	0.00	1	38.45	38.20	-1	1,668	-0.06%
2021/08/25	0	0.00	3	37.35	36.70	-3	1,647	-0.18%
2021/08/24	1	35.35	0	0.00	35.50	1	1,639	0.06%
2021/08/23	0	0.00	1	35.90	36.00	-1	1,636	-0.06%
2021/08/20	1	34.10	1	34.50	34.15	0	1,636	0.00%
2021/08/19	2	34.85	1	34.30	34.05	1	1,634	0.06%
2021/08/18	2	34.05	1	35.50	35.40	1	1,630	0.06%
2021/08/17	1	35.15	0	0.00	34.40	1	1,627	0.06%
2021/08/16	1	34.95	0	0.00	35.15	1	1,619	0.06%
2021/08/13	0	0.00	2	37.40	36.55	-2	1,603	-0.12%
2021/08/12	1	37.20	0	0.00	37.95	1	1,592	0.06%
2021/08/10	0	0.00	1	36.70	37.60	-1	1,579	-0.06%
2021/08/05	3	37.37	3	37.35	37.25	0	1,590	0.00%
2021/08/04	0	0.00	2	38.40	38.15	-2	1,602	-0.12%
2021/07/26	0	0.00	8	42.00	41.60	-8	1,549	-0.52%
2021/07/22	0	0.00	2	42.63	42.80	-2	1,551	-0.13%
2021/07/21	1	40.00	3	40.92	40.05	-2	1,562	-0.13%
2021/07/19	2	41.50	0	0.00	41.40	2	1,592	0.13%
2021/07/13	2	38.20	0	0.00	37.35	2	1,486	0.13%
2021/07/12	9	36.99	1	37.55	38.90	8	1,437	0.56%
2021/07/09	2	35.58	0	0.00	36.65	2	1,373	0.15%
2021/07/05	2	34.95	0	0.00	35.00	2	1,326	0.15%
2021/07/02	0	0.00	1	35.20	34.50	-1	1,320	-0.08%
2021/07/01	1	34.40	0	0.00	34.50	1	1,315	0.08%
2021/06/29	3	34.03	2	33.95	33.70	1	1,289	0.08%
2021/06/18	8	33.38	0	0.00	32.95	8	1,275	0.63%
2021/05/13	1	27.15	0	0.00	26.95	1	1,113	0.09%
2021/05/12	0	0.00	6	26.63	26.70	-6	1,103	-0.54%
2021/05/11	0	0.00	2	29.13	28.95	-2	1,072	-0.19%
2021/05/07	1	30.10	0	0.00	30.05	1	1,063	0.09%
2021/05/04	1	29.90	0	0.00	29.00	1	1,045	0.10%
2021/05/03	4	32.61	0	0.00	30.75	4	1,020	0.39%
2021/04/28	0	0.00	1	34.50	34.70	-1	978	-0.10%
2021/04/27	0	0.00	1	36.30	33.85	-1	960	-0.10%
2021/04/26	2	35.88	2	34.33	35.90	0	885	0.00%
2021/04/22	0	0.00	5	32.42	31.50	-5	801	-0.62%
2021/04/20	0	0.00	2	33.00	32.55	-2	772	-0.26%
2021/04/19	9	33.46	3.1	33.98	33.10	5.9	783	0.75%
2021/04/16	3	32.72	0	0.00	32.90	3	763	0.39%
2021/04/01	0	0.00	1	30.90	30.65	-1	911	-0.11%
2021/03/30	0	0.00	2	30.20	29.65	-2	1,164	-0.17%
2021/03/24	2	29.15	0	0.00	29.15	2	1,263	0.16%
2021/03/23	3	30.33	0	0.00	29.20	3	1,267	0.24%
2021/02/18	0	0.00	2	27.95	27.95	-2	1,451	-0.14%
2021/02/04	2	27.10	0	0.00	26.75	2	1,453	0.14%
2021/02/03	2	27.05	3	27.38	27.35	-1	1,453	-0.07%
2021/02/02	1	26.85	0	0.00	26.85	1	1,448	0.07%
2021/01/12	0	0.00	1	29.05	28.80	-1	1,388	-0.07%
2021/01/07	0	0.00	1	30.70	30.65	-1	1,327	-0.08%
2021/01/05	2	32.38	2	32.45	31.85	0	1,277	0.00%
2021/01/04	2	33.80	0	0.00	32.80	2	1,240	0.16%
2020/12/29	2	34.13	0	0.00	34.05	2	1,132	0.18%
2020/12/28	1	33.95	1	32.85	34.80	0	1,078	0.00%
2020/12/25	2	33.95	1	33.90	33.80	1	1,011	0.10%
2020/12/24	1	29.50	0	0.00	32.25	1	845	0.12%
2020/12/23	0	0.00	1	30.00	29.35	-1	728	-0.14%
2020/12/22	0	0.00	8	28.70	28.05	-8	659	-1.21%
2020/12/21	0	0.00	1	28.20	27.85	-1	639	-0.16%
2020/12/15	0	0.00	1	25.95	25.85	-1	612	-0.16%
2020/12/11	0	0.00	2	27.05	26.50	-2	617	-0.32%
2020/12/09	1	27.75	0	0.00	27.70	1	615	0.16%
2020/12/01	2	29.25	5	28.30	28.65	-3	827	-0.36%
2020/11/30	0	0.00	5	27.65	27.15	-5	800	-0.62%
2020/11/26	0	0.00	1	26.60	26.65	-1	781	-0.13%
2020/11/19	10	27.45	0	0.00	27.10	10	751	1.33%
2020/11/18	0	0.00	4	27.70	28.40	-4	704	-0.57%
2020/11/09	1	24.80	0	0.00	25.10	1	652	0.15%
2020/11/05	9	25.01	0	0.00	25.00	9	649	1.39%
2020/08/20	0	0.00	2	21.40	21.40	-2	459	-0.44%
2020/08/18	2	23.80	0	0.00	23.75	2	471	0.42%
2020/07/24	0	0.00	3	23.30	23.50	-3	588	-0.51%
2020/07/23	3	24.50	0	0.00	24.20	3	582	0.51%
2020/07/09	0.6	23.35	0	0.00	23.35	0.6	510	0.11%
2020/06/11	0	0.00	1	22.70	22.30	-1	535	-0.19%
2020/05/28	0	0.00	2	23.00	22.95	-2	503	-0.40%
2020/05/25	2	24.20	0	0.00	23.80	2	493	0.41%
2020/05/12	0	0.00	3	23.85	23.60	-3	454	-0.66%
2020/05/11	3	23.15	0	0.00	23.15	3	404	0.74%
2020/05/08	0	0.00	3	21.57	21.05	-3	389	-0.77%
2020/05/07	3	22.08	0	0.00	21.45	3	386	0.78%
2020/03/06	1	26.60	0	0.00	26.65	1	229	0.44%
2020/02/19	0	0.00	2	28.65	28.65	-2	208	-0.96%
2020/02/13	1	25.70	0	0.00	25.65	1	208	0.48%
2020/01/14	1	28.75	0	0.00	28.75	1	295	0.34%
2020/01/10	0	0.00	0.1	28.60	28.85	-0.1	346	-0.03%
2019/11/06	1	33.60	0	0.00	33.15	1	644	0.16%
2019/10/22	0	0.00	2	33.35	33.35	-2	596	-0.34%
2019/10/21	0	0.00	3	34.25	33.90	-3	599	-0.50%
2019/10/15	3	33.13	0	0.00	33.30	3	529	0.57%
2019/10/14	1	33.40	1	33.55	33.50	0	522	0.00%
2019/10/09	4	34.11	4	34.71	34.45	0	498	0.00%
2019/10/08	3	32.63	0	0.00	32.65	3	338	0.89%
2019/10/01	0	0.00	0.1	30.00	30.05	-0.1	300	-0.05%
2019/09/16	0	0.00	3	31.00	30.60	-3	342	-0.88%
2019/08/23	1	31.80	0	0.00	31.65	1	551	0.18%
2019/08/22	0	0.00	1	32.05	31.65	-1	570	-0.18%
2019/07/12	0	0.00	1	30.90	30.85	-1	989	-0.10%
2019/07/11	0	0.00	0.2	30.90	30.90	-0.2	998	-0.02%
2019/06/24	1	33.25	0	0.00	33.30	1	1,063	0.09%
2019/06/10	1	34.25	0	0.00	34.00	1	1,146	0.09%
2019/06/04	0	0.00	1	35.65	35.40	-1	1,151	-0.09%
2019/06/03	4	36.46	1	35.30	36.35	3	1,144	0.26%
2019/05/29	4	35.66	5	35.49	35.45	-1	1,051	-0.10%
2019/05/28	3	36.62	0	0.00	35.80	3	1,043	0.29%
2019/05/27	0	0.00	11	34.54	35.50	-11	978	-1.12%
2019/05/23	14	34.56	2	34.30	35.30	12	929	1.29%
2019/04/22	0	0.00	1	35.10	34.85	-1	1,349	-0.07%
2019/04/17	1	34.75	0	0.00	34.75	1	1,349	0.07%
2019/03/15	0	0.00	1	33.70	33.75	-1	1,597	-0.06%
2019/03/07	0	0.00	2	36.25	35.20	-2	1,605	-0.12%
2019/03/05	2	36.10	0	0.00	35.30	2	1,656	0.12%
2019/03/04	0	0.00	10	35.65	35.65	-10	1,757	-0.57%
2019/02/26	0	0.00	1	36.00	35.25	-1	1,792	-0.06%
2019/02/25	0	0.00	1	36.70	36.20	-1	1,860	-0.05%
2019/02/21	1	37.55	0	0.00	37.35	1	1,799	0.06%
2019/02/19	2.9	36.68	6	37.02	35.75	-3.1	1,660	-0.19%
2019/01/17	0	0.00	1	30.00	30.00	-1	1,195	-0.08%
2018/12/28	1	30.55	1	30.50	30.65	0	1,081	0.00%
2018/12/27	1	30.90	1	30.75	30.25	0	1,067	0.00%
2018/12/26	1	31.30	2	30.93	30.30	-1	1,059	-0.09%
2018/12/25	3	31.43	2	31.53	31.35	1	1,039	0.10%
2018/12/13	1	34.35	1	33.25	32.60	0	865	0.00%
2018/12/11	5	33.00	0	0.00	33.00	5	794	0.63%
2018/12/03	0	31.90	0	0.00	31.95	0	664	0.00%
2018/11/29	0	0.00	1	31.60	31.50	-1	626	-0.16%
2018/11/28	1	32.75	2	31.90	32.20	-1	607	-0.16%
2018/11/27	1	31.60	3	31.77	32.20	-2	553	-0.36%
2018/11/26	1	29.00	0	0.00	29.70	1	440	0.23%
2018/11/23	0	0.00	1	27.60	27.00	-1	407	-0.25%
2018/11/22	1	28.00	0	0.00	28.25	1	380	0.26%
2018/11/21	1	26.10	0	0.00	26.10	1	292	0.34%
2018/10/05	0	0.00	8	26.09	25.95	-8	228	-3.50%
2018/10/01	4	28.45	0	0.00	28.20	4	223	1.79%
2018/09/28	4	28.34	0	0.00	28.00	4	225	1.78%
2018/09/18	0	0.00	4	26.60	26.55	-4	184	-2.17%
2018/08/17	0	0.00	3	29.30	29.25	-3	321	-0.93%
2018/08/10	0	0.00	2	31.00	30.90	-2	326	-0.61%
2018/08/09	2	30.90	0	0.00	31.00	2	327	0.61%
2018/08/08	3	30.97	0	0.00	30.90	3	328	0.91%
2018/08/07	0	0.00	1	31.35	31.10	-1	329	-0.30%
2018/06/22	0	0.00	2.3	33.07	33.70	-2.3	526	-0.44%
2018/06/19	0	0.00	2	34.50	34.75	-2	513	-0.39%
2018/06/06	2	31.35	0	0.00	31.50	2	458	0.44%
2018/06/05	0	0.00	1	30.55	30.30	-1	442	-0.23%
2018/05/30	0	0.00	2	29.80	29.45	-2	410	-0.49%
2018/05/28	0	0.00	6	28.00	28.00	-6	397	-1.51%
2018/05/18	0	0.00	2	26.75	26.75	-2	398	-0.50%
2018/05/15	0	0.00	2	27.05	27.00	-2	407	-0.49%
2018/05/09	2	27.10	0	0.00	27.05	2	412	0.48%
2018/05/08	1	27.00	0	0.00	27.10	1	437	0.23%
2018/05/03	1	28.75	0	0.00	28.20	1	451	0.22%
2018/05/02	3	29.72	4	29.48	29.35	-1	444	-0.23%
2018/04/30	10	30.35	2	30.35	30.35	8	436	1.83%
2018/04/26	0	0.00	5	27.80	29.60	-5	402	-1.24%
2018/04/24	5	26.90	0	0.00	26.75	5	357	1.40%
2018/04/23	2	26.85	0	0.00	26.35	2	350	0.57%
2018/04/18	16	28.31	6	28.36	27.70	10	339	2.95%
2018/03/26	1	29.40	0	0.00	29.50	1	291	0.34%
2018/03/23	0	0.00	0.3	30.50	30.50	-0.3	284	-0.11%
2018/03/22	1	31.50	0	0.00	31.50	1	281	0.35%
2018/02/06	6	34.04	0	0.00	34.25	6	410	1.46%
2018/01/18	0.1	38.00	0	0.00	37.90	0.1	387	0.02%
2018/01/09	0	0.00	2	37.85	37.65	-2	413	-0.48%