• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1325
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,977張
  • 產業
    上市 半導體類股

  • 1149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關－彰銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中 券商分點個股進出

彰銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132.11336.43151319.011325.00-12.91,888-0.68%
2024/12/1212.41290.0261307.501325.006.41,8360.35%
2024/12/112.11252.4471252.141250.00-51,809-0.27%
2024/12/1061271.6721270.001270.0041,7950.22%
2024/12/0911240.0011225.001225.0001,7700.00%
2024/12/067.11252.7781245.631220.00-11,770-0.05%
2024/12/0511235.001.11225.001225.00-0.11,736-0.01%
2024/12/0400.0011215.001215.00-11,735-0.06%
2024/12/0200.0051195.001175.00-51,746-0.29%
2024/11/2961188.3300.001190.0061,7390.34%
2024/11/2811200.0011150.001150.0001,7310.00%
2024/11/2711230.0011195.001180.0001,7310.00%
2024/11/2511265.0011275.001275.0001,7220.00%
2024/11/2111230.0000.001265.0011,7070.06%
2024/11/2011240.0000.001215.0011,6990.06%
2024/11/1901180.0000.001245.0001,7050.00%
2024/11/1321217.461.21200.001195.000.91,7700.05%
2024/11/1211280.0011265.001245.0001,7670.00%
2024/11/1111295.0021265.001265.00-11,769-0.06%
2024/11/0711295.0000.001285.0011,8000.06%
2024/11/0651260.0081256.881255.00-31,809-0.17%
2024/11/0500.000.11230.001215.00-0.11,843-0.01%
2024/11/04101220.00121227.081235.00-21,933-0.10%
2024/11/0111122.0411180.001180.0001,9330.00%
2024/10/3081274.3861255.001235.0021,9090.10%
2024/10/2900.0031225.001235.00-31,938-0.15%
2024/10/2811270.0011280.001260.0002,0120.00%
2024/10/2401280.0000.001280.0002,1240.00%
2024/10/2300.0001305.001315.0002,1260.00%
2024/10/2211290.0011310.001280.0002,1260.00%
2024/10/2121260.0000.001265.0022,1060.09%
2024/10/1600.0011195.001210.00-12,130-0.05%
2024/10/1100.003.21188.451195.00-3.22,147-0.15%
2024/10/0911190.00101190.001180.00-92,154-0.42%
2024/10/08101150.01111109.661170.00-12,137-0.05%
2024/10/07101065.000.71108.571110.009.32,1500.43%
2024/10/040.11045.0000.001040.000.12,1670.00%
2024/10/010.11070.0000.001060.000.12,1700.00%
2024/09/3011125.0000.001100.0012,1960.05%
2024/09/27121157.08101125.001120.0022,2630.09%
2024/09/26111202.2710.11140.001125.0012,2940.04%
2024/09/2500.000.21170.001170.00-0.22,255-0.01%
2024/09/2400.0011065.001065.00-12,274-0.04%
2024/09/23101060.00201043.751045.00-102,283-0.44%
2024/09/2000.000.11030.001040.00-0.12,2970.00%
2024/09/1910.11030.0000.001020.0010.12,3370.43%
2024/09/180.11010.0000.00998.000.12,3740.00%
2024/09/130.11050.0061055.831040.00-5.92,462-0.24%
2024/09/1261050.0000.001060.0062,5080.24%
2024/09/061.2983.3321009.001020.00-0.82,625-0.03%
2024/09/0500.000.3994.00985.00-0.32,621-0.01%
2024/09/040.2990.3600.00987.000.22,6370.01%
2024/09/0300.000.31085.001070.00-0.32,662-0.01%
2024/08/2901110.0000.001105.0002,8180.00%
2024/08/2700.0001135.001135.0002,8820.00%
2024/08/260.11150.0031145.001130.00-32,892-0.10%
2024/08/2341145.0011150.001150.0032,9080.10%
2024/08/2221207.4411190.001175.0012,9580.03%
2024/08/2121175.0011165.001165.0012,9680.03%
2024/08/2000.008.11179.441180.00-8.12,994-0.27%
2024/08/1961170.8351155.001180.0012,9840.03%
2024/08/166.61158.011.31156.581155.005.22,9790.18%
2024/08/1511100.000.41110.001115.000.72,9530.02%
2024/08/1481114.99101091.001085.00-22,958-0.07%
2024/08/130.61065.0000.001050.000.62,9460.02%
2024/08/121.11059.7601060.001060.0012,9580.03%
2024/08/0900.0011034.561035.00-13,011-0.03%
2024/08/081995.001999.00998.0003,0140.00%
2024/08/0700.001966.001015.00-12,998-0.03%
2024/08/063.1954.481937.00942.002.12,9460.07%
2024/08/051959.8100.00954.0012,8660.04%
2024/08/0211089.6600.001060.0012,8510.04%
2024/08/0101154.3800.001140.0002,8650.00%
2024/07/3100.0011160.001150.00-12,863-0.04%
2024/07/303.31097.7100.001095.003.32,8150.12%
2024/07/291.11214.1900.001205.001.12,7170.04%
2024/07/260.11345.0021350.001335.00-1.92,719-0.07%
2024/07/2321474.5111440.001430.0012,7890.04%
2024/07/2211445.0021410.001435.00-12,828-0.04%
2024/07/186.21459.6200.001470.006.22,8730.21%
2024/07/174.11527.5511515.001515.003.12,8630.11%
2024/07/1601575.0000.001565.0002,8850.00%
2024/07/1101585.0000.001595.0002,9260.00%
2024/07/101.61603.0811605.001605.000.62,9650.02%
2024/07/0911550.001.11584.461635.00-0.12,9920.00%
2024/07/0801560.000.11560.001550.0002,9950.00%
2024/07/0501600.0000.001600.0002,9750.00%
2024/07/0411625.0000.001615.0012,9780.03%
2024/07/0311635.0021599.751600.00-12,980-0.03%
2024/07/022.11539.5700.001540.002.12,9570.07%
2024/07/0100.0011585.001580.00-12,938-0.03%
2024/06/2800.000.21598.501605.00-0.22,982-0.01%
2024/06/2711555.000.11550.001540.000.92,9870.03%
2024/06/2621589.9721580.001575.0003,0010.00%
2024/06/252.11497.3201570.001585.0023,0040.07%
2024/06/244.21573.7741583.751550.000.22,9860.01%
2024/06/2131641.6701637.501630.0032,9660.10%
2024/06/202.11607.2611635.001625.001.12,9370.04%
2024/06/1901640.0000.001615.0002,8990.00%
2024/06/1800.009.11676.131680.00-9.12,877-0.32%
2024/06/170.11550.0001570.001540.0002,8080.00%
2024/06/140.11550.0000.001565.000.12,8430.00%
2024/06/1311585.0000.001550.0012,8320.04%
2024/06/1200.0001585.001585.0002,8400.00%
2024/06/1121572.5021555.001560.0002,8720.00%
2024/06/0711605.001.11614.261605.00-0.12,9020.00%
2024/06/0611540.0021552.501545.00-12,862-0.03%
2024/06/0511540.0011564.951580.0002,8150.00%
2024/06/041.11622.041.11559.631535.0002,8130.00%
2024/06/0331536.671.41547.961570.001.62,7740.06%
2024/05/3111519.801.11460.001455.0002,7460.00%
2024/05/2911535.0011560.001530.0002,7630.00%
2024/05/2800.002.51576.241530.00-2.52,785-0.09%
2024/05/2471456.4361465.901465.0012,8220.03%
2024/05/230.21432.501.11415.991430.00-0.92,797-0.03%
2024/05/2200.00111430.031445.00-112,812-0.39%
2024/05/2101445.0000.001435.0002,8320.00%
2024/05/2011460.0011440.001460.0002,8680.00%
2024/05/1521425.0013.11430.661410.00-11.12,932-0.38%
2024/05/14111370.0001375.001370.00112,9620.37%
2024/05/1001270.0000.001270.0003,0780.00%
2024/05/092.21287.2141272.501275.00-1.93,135-0.06%
2024/05/0711285.0031290.001315.00-23,189-0.06%
2024/05/0601340.0000.001350.0003,1720.00%
2024/05/0300.000.11370.001345.00-0.13,2050.00%
2024/04/300.11350.0000.001370.000.13,2970.00%
2024/04/29101382.008.11360.861360.001.93,3520.06%
2024/04/260.21260.0011300.001320.00-0.83,332-0.02%
2024/04/250.61206.6700.001200.000.63,3600.02%
2024/04/2411150.000.11165.001190.000.93,3710.03%
2024/04/220.11135.0000.001105.000.13,3780.00%
2024/04/1911150.0011140.001155.0003,3780.00%
2024/04/1601195.0000.001185.0003,4870.00%
2024/04/150.11185.6000.001160.000.13,4470.00%
2024/04/122.11290.2400.001255.002.13,4080.06%
2024/04/1111325.0000.001325.0013,3760.03%
2024/04/081.11329.1011345.001300.000.13,3980.00%
2024/04/0301385.0001400.001385.0003,3650.00%
2024/03/270.11233.850.41265.001240.00-0.33,322-0.01%
2024/03/260.21270.0000.001265.000.23,3180.01%
2024/03/2511330.0011305.001295.0003,3270.00%
2024/03/2211324.9011315.001320.0003,3430.00%
2024/03/2111310.0011295.001300.0003,3510.00%
2024/03/191.51303.5611315.001320.000.53,4310.01%
2024/03/150.11350.000.31385.001340.00-0.33,481-0.01%
2024/03/141.31355.3900.001340.001.33,5490.04%
2024/03/1312.41376.4511385.001330.0011.43,6380.31%
2024/03/120.21466.2500.001445.000.23,6350.01%
2024/03/110.11505.0000.001475.000.13,7180.00%
2024/03/0801500.0011525.001490.00-13,733-0.03%
2024/03/070.11510.000.11550.561550.0003,7340.00%
2024/03/060.21535.0200.001525.000.23,7140.01%
2024/03/050.11565.000.11570.001565.0003,7280.00%
2024/03/040.11556.1700.001545.000.13,7470.00%
2024/02/2911520.0021537.501590.00-13,729-0.03%
2024/02/2721460.0011475.001470.0013,6800.03%
2024/02/260.11450.000.11450.001445.0003,6940.00%
2024/02/2201485.0011465.001465.00-13,745-0.03%
2024/02/2101490.0000.001470.0003,7360.00%
2024/02/2001553.330.11550.391560.0003,7370.00%
2024/02/1611515.190.11520.001520.000.93,7870.02%
2024/02/150.21452.4900.001460.000.23,7580.00%
2024/02/051.51442.7300.001435.001.53,7250.04%
2024/02/0221592.611.11581.821590.000.93,6640.03%
2024/02/011.11520.2921542.501545.00-0.93,699-0.03%
2024/01/3111560.0011575.001545.0003,6830.00%
2024/01/301.21554.3811585.001565.000.23,6860.01%
2024/01/262.31552.8000.001545.002.33,6820.06%
2024/01/255.31606.3631601.671555.002.33,6710.06%
2024/01/243.21676.8200.001660.003.23,5990.09%
2024/01/2301720.0000.001705.0003,6100.00%
2024/01/22141752.86131738.461715.0013,5790.03%
2024/01/191.11681.2011685.001675.000.13,5640.00%
2024/01/1811710.0021725.001725.00-13,513-0.03%
2024/01/172.11695.0511720.001680.001.13,5390.03%
2024/01/1621750.0000.001735.0023,5570.06%
2024/01/1511755.0800.001760.0013,6200.03%
2024/01/1211829.7911810.001810.0003,6370.00%
2024/01/1111855.003.21854.971860.00-2.23,666-0.06%
2024/01/1000.001.31774.061790.00-1.33,646-0.04%
2024/01/0900.0011710.001690.00-13,656-0.03%
2024/01/0811670.000.11675.001665.000.93,6800.03%
2024/01/0511645.0011675.001655.0003,7440.00%
2024/01/0431645.0011640.001630.0023,8690.05%
2024/01/030.21663.1000.001640.000.23,9650.01%
2024/01/020.11687.1400.001670.000.13,9560.00%
2023/12/2801750.0000.001720.0003,9700.00%
2023/12/2701755.0000.001760.0004,0030.00%
2023/12/2611760.0011765.001765.0004,0210.00%
2023/12/2500.0011760.001730.00-14,045-0.02%
2023/12/2231730.001.11750.001750.001.94,0610.05%
2023/12/210.11701.880.11670.001695.0004,0430.00%
2023/12/201.21720.7600.001685.001.24,0380.03%
2023/12/190.11715.0000.001705.000.14,0460.00%
2023/12/180.11747.5000.001730.000.14,0530.00%
2023/12/1501795.6300.001765.0004,0570.00%
2023/12/143.21821.0811785.001805.002.24,0370.05%
2023/12/130.11820.0000.001810.000.13,9880.00%
2023/12/120.11800.0000.001790.000.14,0160.00%
2023/12/1111854.9911873.541825.0004,0110.00%
2023/12/0811845.0041850.911895.00-33,964-0.08%
2023/12/0700.000.21718.751725.00-0.23,8500.00%
2023/12/0600.0021700.001680.00-23,823-0.05%
2023/12/0411634.2711645.001595.0003,7840.00%
2023/12/0111645.0000.001630.0013,7790.03%
2023/11/2911595.272.11605.001625.00-1.13,771-0.03%
2023/11/282.11657.6211660.001645.001.13,7800.03%
2023/11/271.11629.0500.001610.001.13,7900.03%
2023/11/241.11674.281.31665.771655.00-0.23,8060.00%
2023/11/2211755.002.31769.441785.00-1.33,811-0.03%
2023/11/2111720.0011739.951740.0003,8220.00%
2023/11/2011745.0000.001715.0013,8800.03%
2023/11/17181727.7819.61719.721735.00-1.63,988-0.04%
2023/11/1601673.0800.001675.0004,0170.00%
2023/11/1421720.00101738.501735.00-84,071-0.20%
2023/11/1331716.6721725.001700.0014,1390.02%
2023/11/1031675.006.11669.171670.00-3.14,131-0.07%
2023/11/09231648.70231662.831665.0004,1380.00%
2023/11/0881560.0081610.001620.0004,0870.00%
2023/11/0761545.0061555.001555.0004,0750.00%
2023/11/0611540.008.11555.641560.00-7.14,128-0.17%
2023/11/03211524.76181526.941525.0034,1760.07%
2023/11/022.11529.7021510.001520.000.14,2220.00%
2023/11/0111460.0011480.001485.0004,2300.00%
2023/10/31211486.43231444.571435.00-24,254-0.05%
2023/10/3000.0011500.001500.00-14,333-0.02%
2023/10/2711445.0031461.671480.00-24,352-0.05%
2023/10/2661449.9800.001425.0064,3030.14%
2023/10/2531515.0011495.001490.0024,2920.05%
2023/10/240.31457.5000.001465.000.34,2650.01%
2023/10/2320.11524.78221481.591450.00-1.94,255-0.05%
2023/10/2041616.251.31594.001590.002.84,2160.07%
2023/10/19141682.50131649.621630.0014,1890.02%
2023/10/18121670.0000.001635.00124,1800.29%
2023/10/1731708.3341702.501685.00-14,137-0.02%
2023/10/1691694.44101700.031715.00-14,153-0.02%
2023/10/1381668.1318.11687.811695.00-10.14,154-0.24%
2023/10/12171635.8810.31692.811695.006.84,1350.16%
2023/10/1171530.007.11566.931575.00-0.14,0690.00%
2023/10/0611435.0021435.001435.00-14,066-0.02%
2023/10/0521412.5021420.001425.0004,0910.00%
2023/10/0441412.5021427.501400.0024,1080.05%
2023/10/0311420.0011430.001430.0004,0880.00%
2023/10/0200.0011405.001410.00-14,081-0.02%
2023/09/2811395.0021392.501365.00-14,075-0.02%
2023/09/2511400.0000.001410.0014,1020.02%
2023/09/2221367.5021387.501390.0004,0980.00%
2023/09/2111330.0021325.001320.00-14,098-0.02%
2023/09/200.11370.0000.001360.000.14,1170.00%
2023/09/1911470.0011425.001425.0004,1270.00%
2023/09/1811445.0000.001440.0014,1340.02%
2023/09/1521477.4331480.251480.00-14,170-0.02%
2023/09/1400.0021465.001470.00-24,130-0.05%
2023/09/131.11390.5311405.001460.000.14,1270.00%
2023/09/1211385.0011385.001385.0004,1100.00%
2023/09/112.21391.6321380.001360.000.24,1730.00%
2023/09/082.11397.7711395.001395.001.14,1980.03%
2023/09/0711420.0011405.001415.0004,2590.00%
2023/09/051.21434.4731438.331440.00-1.84,269-0.04%
2023/09/0421449.8800.001445.0024,3230.05%
2023/09/0131446.4211445.001405.0024,3320.05%
2023/08/3100.000.31470.001460.00-0.34,336-0.01%
2023/08/301.11510.9111515.001485.000.14,3260.00%
2023/08/2811400.0011420.001430.0004,3410.00%
2023/08/242.41514.172.11497.421485.000.34,4330.01%
2023/08/233.31448.7911421.891465.002.34,4240.05%
2023/08/2221375.0081390.631370.00-64,425-0.14%
2023/08/2151355.0051365.001340.0004,4680.00%
2023/08/1800.0041345.001345.00-44,420-0.09%
2023/08/1711370.0011380.001365.0004,4150.00%
2023/08/1621312.5011290.001285.0014,3930.02%
2023/08/1500.0011250.001265.00-14,466-0.02%
2023/08/1411285.0000.001265.0014,4630.02%
2023/08/10201296.20211249.051250.00-14,529-0.02%
2023/08/0941362.5031343.331340.0014,4850.02%
2023/08/08101358.4611320.001345.0094,4990.20%
2023/08/0721410.0011434.801405.0014,4620.02%
2023/08/0411385.4900.001380.0014,4710.02%
2023/08/021.11480.2721427.501405.00-0.94,461-0.02%
2023/08/011.21476.3821517.501475.00-0.84,414-0.02%
2023/07/3121635.0000.001635.0024,4430.05%
2023/07/2811835.0021817.501815.00-14,541-0.02%
2023/07/27111884.09101850.001825.0014,5990.02%
2023/07/25191946.32181935.561885.0014,7020.02%
2023/07/2451885.00131887.311885.00-84,724-0.17%
2023/07/21151879.67111866.361905.0044,7780.08%
2023/07/2011820.00101820.001830.00-94,868-0.18%
2023/07/19201867.5071879.291850.00134,8590.27%
2023/07/18291824.14321804.691790.00-34,850-0.06%
2023/07/17301839.17441841.481795.00-144,842-0.29%
2023/07/14281828.39201772.581870.0084,8260.17%
2023/07/13151762.67121739.951750.0034,8100.06%
2023/07/12161642.19111636.361630.0054,7280.11%
2023/07/1111615.0071625.711585.00-64,749-0.13%
2023/07/1091627.2221625.001615.0074,7500.15%
2023/07/0721632.2411605.001600.0014,7750.02%
2023/07/0621664.7821665.001650.0004,7980.00%
2023/07/0521615.0011620.001635.0014,8240.02%
2023/07/0400.002.11703.811700.00-2.14,826-0.04%
2023/07/0300.0001670.001670.0004,8600.00%
2023/06/3011610.0000.001605.0014,9140.02%
2023/06/2821607.5011570.001550.0015,0830.02%
2023/06/2701565.000.11595.001560.0005,1150.00%
2023/06/2611600.0000.001615.0015,1160.02%
2023/06/212.11655.37121672.501625.00-105,171-0.19%
2023/06/20221693.64141681.791690.0085,2370.15%
2023/06/19111691.82211664.291700.00-105,267-0.19%
2023/06/16121662.92111650.911650.0015,3280.02%
2023/06/150.11637.506.11657.211645.00-65,344-0.11%
2023/06/14141539.29111505.001565.0035,3900.06%
2023/06/1313.11524.3141543.751545.009.15,4270.17%
2023/06/12121455.42111460.041465.0015,4310.02%
2023/06/0911440.0021437.541405.00-15,444-0.02%
2023/06/080.11400.0000.001385.000.15,4780.00%
2023/06/070.11471.6700.001465.000.15,4820.00%
2023/06/0621460.0021467.501455.0005,5250.00%
2023/06/0511450.0011440.001440.0005,5700.00%
2023/06/0231510.0011569.481425.0025,6130.04%
2023/05/31111530.46111505.461495.0005,7980.00%
2023/05/3000.0011510.001490.00-15,728-0.02%
2023/05/29151481.67131514.231515.0025,7660.03%
2023/05/26281443.57281440.001435.0005,7830.00%
2023/05/2551362.0061370.901390.00-15,721-0.02%
2023/05/2421250.0000.001265.0025,6840.04%
2023/05/22131304.23111299.091275.0025,8220.03%
2023/05/1961219.1711.11225.931280.00-5.15,888-0.09%
2023/05/18121198.33101170.001165.0025,9670.03%
2023/05/17201160.00231157.831165.00-36,047-0.05%
2023/05/16121160.00111144.091130.0016,1190.02%
2023/05/1521140.0031160.001130.00-16,150-0.02%
2023/05/12231134.78201147.501170.0036,2560.05%
2023/05/11101135.00211114.761105.00-116,376-0.17%
2023/05/10111111.8221117.501130.0096,4640.14%
2023/05/09201145.00721125.281140.00-526,503-0.80%
2023/05/08261155.19541135.931125.00-286,559-0.43%
2023/05/05401118.75301114.171140.00106,6230.15%
2023/05/04131109.6221.11102.861105.00-8.16,676-0.12%
2023/05/03211087.62201081.781080.0016,6330.01%
2023/05/0271090.00131011.541095.00-66,607-0.09%
2023/04/2833999.3025996.36996.0086,6280.12%
2023/04/272968.002978.00970.0006,6110.00%
2023/04/261951.000.1950.00957.0016,5980.01%
2023/04/2512.1966.4610933.00933.002.16,6260.03%
2023/04/2431020.0031020.001020.0006,5560.00%
2023/04/2171030.0081015.001015.00-16,625-0.02%
2023/04/1900.00101035.501030.00-106,737-0.15%
2023/04/1821.11073.23121025.001025.009.16,8470.13%
2023/04/14251078.80161085.311085.0096,9750.13%
2023/04/1351050.0061040.001030.00-16,998-0.01%
2023/04/11201105.0011080.001070.00197,1050.27%
2023/04/10211100.24211100.001100.0007,2210.00%
2023/04/07201082.50201078.751080.0007,2080.00%
2023/04/06161046.88151075.001070.0017,2320.01%
2023/03/31261055.7726.11071.511085.00-0.17,2400.00%
2023/03/3021040.041.11050.001050.0017,2570.01%
2023/03/298.21048.6311020.001010.007.27,2820.10%
2023/03/28211140.48171105.001105.0047,3040.05%
2023/03/2711170.0061180.001180.00-57,304-0.07%
2023/03/24171207.9451180.001165.00127,3410.16%
2023/03/23131166.92191177.901195.00-67,318-0.08%
2023/03/2211150.0041165.001160.00-37,311-0.04%
2023/03/21241159.5821147.501125.00227,3540.30%
2023/03/2021160.004.11170.101170.00-2.17,337-0.03%
2023/03/17361156.53241131.461130.00127,4070.16%
2023/03/16211110.00441114.891100.00-237,351-0.31%
2023/03/15311131.7751135.001115.00267,3510.35%
2023/03/1451078.00331095.151060.00-287,388-0.38%
2023/03/13331115.469.11111.401130.0023.97,4120.32%
2023/03/1091076.1161091.671090.0037,4380.04%
2023/03/0931103.33401114.501110.00-377,436-0.50%
2023/03/08361097.92141111.791105.00227,4220.30%
2023/03/07191065.5371077.861075.00127,3950.16%
2023/03/0681073.1371076.431075.0017,4130.01%
2023/03/037.11127.96641082.031080.00-56.97,356-0.77%
2023/03/0211165.0021187.501195.00-17,319-0.01%
2023/03/0163.11160.48121159.171180.0051.17,3900.69%
2023/02/24141151.071.11145.461160.0012.97,4790.17%
2023/02/23121067.50141070.001115.00-27,472-0.03%
2023/02/228996.0071003.001015.0017,5710.01%
2023/02/21121032.50221019.091035.00-107,661-0.13%
2023/02/2012990.0021015.00995.00107,7620.13%
2023/02/1715976.0013960.15976.0027,7400.03%
2023/02/161955.0011967.55958.00-107,654-0.13%
2023/02/1512915.832916.50926.00107,5690.13%
2023/02/143923.673910.00911.0007,5120.00%
2023/02/132922.501910.00898.0017,4960.01%
2023/02/102909.003897.67910.00-17,592-0.01%
2023/02/0914.1951.6913961.23920.001.17,6430.01%
2023/02/0800.004925.00925.00-47,538-0.05%
2023/02/078830.258824.63841.0007,6080.00%
2023/02/064805.7500.00798.0047,6040.05%
2023/02/0300.009837.00860.00-97,660-0.12%
2023/02/027823.002.1825.22864.0057,7920.06%
2023/02/0100.001788.00786.00-17,945-0.01%
2023/01/304768.751775.00775.0038,1860.04%
2023/01/1700.001725.00722.00-18,243-0.01%
2023/01/1600.000.1701.00705.00-0.18,3210.00%
2023/01/131712.001696.00682.0008,4300.00%
2023/01/122696.501702.00702.0018,5490.01%
2023/01/113695.332696.50701.0018,7010.01%
2023/01/102693.001692.00692.0018,8510.01%
2023/01/0911674.5512676.42687.00-18,932-0.01%
2023/01/0500.001664.00650.00-19,077-0.01%
2023/01/041673.001682.00685.0009,0110.00%
2022/12/301.1646.1800.00641.001.18,9280.01%
2022/12/2900.003640.00650.00-38,960-0.03%
2022/12/284645.751633.00636.0038,9690.03%
2022/12/271702.0000.00702.0018,8560.01%
2022/12/203797.005751.20745.00-28,847-0.02%
2022/12/192799.001805.00812.0018,7480.01%
2022/12/1411781.0912787.00790.00-18,697-0.01%
2022/12/1313787.6914776.64767.00-18,618-0.01%
2022/12/123787.331770.00762.0028,5400.02%
2022/12/093772.6716788.25794.00-138,515-0.15%
2022/12/0824758.2912754.33763.00128,5040.14%
2022/12/072760.501.1742.00742.000.98,5110.01%
2022/12/0615780.3315781.00764.0008,5080.00%
2022/12/0515782.8015769.40761.0008,5270.00%
2022/12/0216758.0616769.75776.0008,5480.00%
2022/12/0100.0011752.45740.00-118,524-0.13%
2022/11/3012742.502734.00731.00108,5310.12%
2022/11/2900.0047725.43727.00-478,517-0.55%
2022/11/2816750.6300.00732.00168,5370.19%
2022/11/2518740.6733736.82740.00-158,506-0.18%
2022/11/2448735.4419717.84745.00298,4550.34%
2022/11/234713.752713.00706.0028,3820.02%
2022/11/2216715.8115.1708.44718.000.98,2930.01%
2022/11/211743.001735.00735.0008,2220.00%
2022/11/1815736.0015728.00732.0008,1620.00%
2022/11/177715.432.1715.48735.004.98,0350.06%
2022/11/1640684.0830669.10694.00107,8950.13%
2022/11/1534655.5052647.63648.00-187,755-0.23%
2022/11/1400.0016643.88644.00-167,727-0.21%
2022/11/1148641.5815.1643.15640.0032.97,7460.42%
2022/11/1000.0021586.43597.00-217,659-0.27%
2022/11/097588.1415582.73591.00-87,625-0.10%
2022/11/085598.0032.1587.99575.00-27.17,619-0.36%
2022/11/0748568.4010.3574.29575.0037.77,4770.50%
2022/11/0423546.0050542.96544.00-277,361-0.37%
2022/11/0338525.958.1533.38544.0029.97,2870.41%
2022/11/021492.0000.00508.0017,1530.01%
2022/11/0100.003487.00493.50-37,105-0.04%
2022/10/3128480.9329476.72487.50-17,021-0.01%
2022/10/2827444.8728466.50470.50-16,845-0.01%
2022/10/271412.501424.50428.0006,6140.00%
2022/10/262396.502392.25398.5006,5080.00%
2022/10/251398.001393.50399.0006,4570.00%
2022/10/246.1419.487412.86399.00-0.96,438-0.01%
2022/10/215.1408.672411.25398.503.16,3490.05%
2022/10/201419.502416.50427.00-16,236-0.02%
2022/10/191.1428.501425.00421.500.16,0370.00%
2022/10/186416.255423.10413.0015,8690.02%
2022/10/174431.883427.17446.5015,6990.02%
2022/10/143.2455.061460.00433.002.25,5900.04%
2022/10/136469.1700.00444.5065,5020.11%
2022/10/123.2498.1900.00493.503.25,3130.06%
2022/10/111.2548.0000.00548.001.25,3760.02%
2022/10/072597.503602.67608.00-15,505-0.02%
2022/10/062596.505.1603.07616.00-3.15,522-0.06%
2022/10/056.1586.205577.60573.001.15,4410.02%
2022/10/0400.000.3586.64590.00-0.35,416-0.01%
2022/10/034.2575.452568.00564.002.25,3960.04%
2022/09/301558.0022564.59589.00-215,414-0.39%
2022/09/2935583.6915574.00576.00205,4530.37%
2022/09/272570.002581.00585.0005,4760.00%
2022/09/261579.001585.00576.0005,4350.00%
2022/09/235591.6010594.00583.00-55,440-0.09%
2022/09/2211603.6413589.85606.00-25,412-0.04%
2022/09/2113594.772585.00595.00115,3880.20%
2022/09/203585.331588.00588.0025,4070.04%
2022/09/1900.0020575.55574.00-205,413-0.37%
2022/09/162586.501575.00575.0015,4190.02%
2022/09/154605.506603.17595.00-25,408-0.04%
2022/09/1420589.050.1582.00597.0019.95,3500.37%
2022/09/1300.0025587.92592.00-255,290-0.47%
2022/09/1223581.483587.33589.00205,2450.38%
2022/09/082548.001562.00562.0015,1550.02%
2022/09/072529.001530.00530.0015,0660.02%
2022/09/061541.001535.00535.0005,0090.00%
2022/09/051546.001524.00524.0004,9740.00%
2022/09/021528.001542.00542.0004,9480.00%
2022/09/012526.001521.00521.0014,9140.02%
2022/08/311541.001542.00542.0004,9060.00%
2022/08/301547.001543.00543.0004,9580.00%
2022/08/2900.000.1541.00549.00-0.14,9290.00%
2022/08/266566.501597.00560.0054,8870.10%
2022/08/251593.001587.00587.0004,8320.00%
2022/08/241591.001581.00581.0004,8370.00%
2022/08/232577.002587.50587.0004,8270.00%
2022/08/223586.331579.00579.0024,8060.04%
2022/08/1900.008598.00596.00-84,796-0.17%
2022/08/189590.221590.00590.0084,7350.17%
2022/08/171559.001562.00562.0004,7100.00%
2022/08/1500.001.1555.82572.00-1.14,717-0.02%
2022/08/1221549.0021547.05548.0004,7050.00%
2022/08/111537.002542.50540.00-14,760-0.02%
2022/08/102525.001522.00522.0014,7220.02%
2022/08/091532.0000.00536.0014,7360.02%
2022/08/0820548.5020543.40546.0004,7190.00%
2022/08/051530.002545.50549.00-14,800-0.02%
2022/08/045521.005519.20520.0004,8560.00%
2022/08/031512.001503.00503.0004,8030.00%
2022/08/022510.001511.00511.0014,8260.02%
2022/08/0126520.9226529.08531.0004,7820.00%
2022/07/2926537.6226502.77505.0004,7550.00%
2022/07/281527.001.1524.00524.00-0.14,6920.00%
2022/07/271547.0021528.95544.00-204,654-0.43%
2022/07/261546.001546.00546.0004,6270.00%
2022/07/2521542.001549.00549.00204,6420.43%
2022/07/221553.001537.00537.0004,6000.00%
2022/07/2000.000.1553.00555.00-0.14,5130.00%
2022/07/191533.001533.00533.0004,4300.00%
2022/07/182537.002.3527.17540.00-0.34,398-0.01%
2022/07/155498.708513.19516.00-34,277-0.07%
2022/07/141449.002474.50478.00-14,139-0.02%
2022/07/132464.502457.50460.0004,0370.00%
2022/07/122.2442.325432.70433.00-2.83,986-0.07%
2022/07/111483.5021479.81475.00-203,923-0.51%
2022/07/0821487.932484.00478.50193,8730.49%
2022/07/075465.401469.00469.0043,7810.11%
2022/07/060.2437.7500.00435.500.23,6870.01%
2022/07/051.1429.7300.00450.501.13,6020.03%
2022/07/0123.2485.9920475.35439.003.23,4660.09%
2022/06/300.1484.0000.00481.000.13,3960.00%
2022/06/2300.001480.00480.50-13,221-0.03%
2022/06/2200.001486.00474.00-13,193-0.03%
2022/06/211515.0000.00516.0013,1520.03%
2022/06/083576.004578.25584.00-12,910-0.03%
2022/06/0700.001560.00560.00-12,840-0.04%
2022/06/0200.000.1545.00542.00-0.12,8060.00%
2022/05/2600.004570.00563.00-42,668-0.15%
2022/05/255572.202572.00576.0032,6320.11%
2022/05/2300.009566.00561.00-92,540-0.35%
2022/05/2011564.0911549.36573.0002,5050.00%
2022/05/199548.1138547.92547.00-292,412-1.20%
2022/05/1800.001532.00535.00-12,292-0.04%
2022/05/174529.0012524.00529.00-82,261-0.35%
2022/05/1600.001518.00517.00-12,238-0.04%
2022/05/1246514.528510.25505.00382,0421.86%
2022/05/1100.001495.50499.00-11,906-0.05%
2022/05/103495.332.3468.65497.000.71,8910.04%
2022/05/091471.5025475.00466.00-241,838-1.31%
2022/05/0626486.630.1481.50491.0025.91,8211.42%
2022/05/0500.006480.08488.00-61,794-0.33%
2022/05/0400.001446.00447.00-11,728-0.06%
2022/05/0300.001427.00432.00-11,708-0.06%
2022/04/291411.5000.00414.5011,6770.06%
2022/04/270.1390.0000.00384.000.11,6390.01%
2022/04/262394.0000.00391.0021,6240.12%
2022/04/252411.5000.00406.0021,6100.12%
2022/04/221448.000.5448.08444.000.51,5960.03%
2022/04/201463.501478.00469.5001,6010.00%
2022/04/181462.001469.00469.0001,6050.00%
2022/04/151459.5000.00457.5011,6000.06%
2022/04/130.5475.0000.00480.000.51,6540.03%
2022/04/111479.501460.00460.0001,6440.00%
2022/04/081491.001478.00478.0001,6360.00%
2022/03/3000.004526.50520.00-41,594-0.25%
2022/03/282511.5000.00508.0021,5610.13%
2022/03/234503.751513.00517.0031,5760.19%
2022/03/211463.001459.00459.0001,5550.00%
2022/03/162433.752431.50431.5001,5490.00%
2022/03/151438.0000.00427.0011,5640.06%
2022/03/141483.001463.00463.0001,5580.00%
2022/03/111474.501475.00475.0001,5740.00%
2022/03/101464.001475.50475.5001,5920.00%
2022/03/091454.501455.00455.0001,6000.00%
2022/03/081451.001.1444.95444.00-0.11,607-0.01%
2022/03/072.1441.8300.00447.002.11,6060.13%
2022/03/042480.001477.00477.0011,5990.06%
2022/03/031476.501482.00482.0001,6030.00%
2022/03/021464.001471.00471.0001,5930.00%
2022/03/011462.501462.00462.0001,6240.00%
2022/02/2500.001454.50457.00-11,646-0.06%
2022/02/242445.751440.00440.0011,6630.06%
2022/02/231456.501452.50452.5001,6610.00%
2022/02/090.2476.0000.00476.000.21,8630.01%
2022/02/071460.0000.00440.5011,8610.05%
2022/01/260.3472.4000.00472.500.31,8280.01%
2022/01/251470.0000.00467.0011,8550.05%
2022/01/171512.001517.00517.0002,1080.00%
2022/01/101522.0000.00523.0012,3780.04%
2022/01/071522.0000.00527.0012,4630.04%
2022/01/064559.501545.00545.0032,4780.12%
2022/01/051586.001580.00580.0002,4910.00%
2022/01/041589.001582.00582.0002,5350.00%
2022/01/031591.001580.00580.0002,6530.00%
2021/12/301591.001586.00586.0002,7380.00%
2021/12/171604.0000.00604.0013,2010.03%
2021/12/1600.002639.00661.00-23,180-0.06%
2021/12/1500.002596.50601.00-23,171-0.06%
2021/12/091578.001587.00587.0003,5610.00%
2021/12/081573.001573.00573.0003,5650.00%
2021/12/071581.001568.00568.0003,5790.00%
2021/12/061584.0000.00572.0013,5680.03%
2021/12/031598.0000.00599.0013,5690.03%
2021/12/021592.001595.00595.0003,5740.00%
2021/12/011586.001592.00592.0003,5880.00%
2021/11/301585.001589.00589.0003,6220.00%
2021/11/291572.001580.00580.0003,6800.00%
2021/11/261564.001564.00567.0003,7080.00%
2021/11/011618.002622.50609.00-13,480-0.03%
2021/10/2900.002601.00598.00-23,466-0.06%
2021/10/272589.0000.00600.0023,4020.06%
2021/10/2600.002562.50567.00-23,366-0.06%
2021/10/223558.333559.00572.0003,2810.00%
2021/10/214538.252536.00532.0023,2290.06%
2021/10/153526.003530.00502.0003,0850.00%
2021/10/1400.000.1505.00505.00-0.13,0060.00%
2021/10/0700.002505.00528.00-22,796-0.07%
2021/09/2700.001503.00504.00-12,748-0.04%
2021/09/2200.001469.00464.50-12,601-0.04%
2021/09/162496.502484.75472.5002,4660.00%
2021/09/1400.003482.67474.00-32,293-0.13%
2021/09/022459.0000.00452.0022,4300.08%
2021/09/0100.001447.00446.00-12,368-0.04%
2021/08/2400.002404.75409.50-22,193-0.09%
2021/08/1900.001.1388.18383.00-1.12,192-0.05%
2021/08/1200.000.1388.50387.50-0.12,2850.00%
2021/08/111374.002374.50376.00-12,296-0.04%
2021/08/102371.5000.00377.0022,3180.09%
2021/08/0900.001379.50367.00-12,327-0.04%
2021/08/061377.0000.00375.0012,3610.04%
2021/08/031395.5000.00393.0012,4200.04%
2021/07/2800.000.1412.00408.00-0.12,4560.00%
2021/07/271437.001456.50428.0002,4970.00%
2021/07/2600.001440.00441.00-12,461-0.04%
2021/07/2200.000.1440.50440.50-0.12,5040.00%
2021/07/161437.5000.00438.5012,5860.04%
2021/07/1500.000.1451.50453.00-0.12,6090.00%
2021/07/1300.001454.00446.00-12,663-0.04%
2021/07/121463.501456.50463.0002,7420.00%
2021/07/081439.0000.00438.5012,8540.04%
2021/07/071435.0000.00433.5012,8580.03%
2021/07/061448.501439.00438.0002,8790.00%
2021/07/051461.5000.00445.0012,9140.03%
2021/07/0200.002434.50448.50-22,826-0.07%
2021/06/282414.2500.00414.0022,8740.07%
2021/06/221425.003405.00405.50-22,980-0.07%
2021/06/213419.503417.33417.0003,0030.00%
2021/06/182430.257420.57410.00-52,976-0.17%
2021/06/1700.002412.00415.00-22,919-0.07%
2021/06/163408.173399.50408.0002,9100.00%
2021/06/114381.633399.00389.0012,8560.04%
2021/06/101358.002364.00365.50-12,787-0.04%
2021/06/0900.001355.00354.00-12,813-0.04%
2021/06/071352.0000.00351.5012,9130.03%
2021/06/011361.5000.00356.0013,0390.03%
2021/05/3100.001367.00360.00-13,067-0.03%
2021/05/271349.001354.00354.0003,1840.00%
2021/05/261.1351.1800.00346.501.13,2370.03%
2021/05/251346.5000.00347.5013,3450.03%
2021/05/242350.7500.00352.0023,4940.06%
2021/05/211342.0000.00340.5013,5560.03%
2021/05/2000.001323.00325.00-13,657-0.03%
2021/05/191321.502326.50320.50-13,700-0.03%
2021/05/183325.5000.00331.0033,7760.08%
2021/05/1700.002309.00304.50-23,830-0.05%
2021/05/141320.5000.00331.0013,8490.03%
2021/05/1300.001308.00312.00-13,830-0.03%
2021/05/111333.0000.00333.0013,9100.03%
2021/05/100.1371.0000.00369.500.13,9640.00%
2021/05/061362.502352.50352.50-14,089-0.02%
2021/05/051377.001362.00360.0004,1020.00%
2021/05/040.1389.001372.00377.00-0.94,152-0.02%
2021/05/032.1401.952389.50387.000.14,1780.00%
2021/04/291408.003412.50402.50-24,239-0.05%
2021/04/2800.001405.00405.00-14,253-0.02%
2021/04/272406.252409.00409.0004,3500.00%
2021/04/263.1401.351400.00400.002.14,3660.05%
2021/04/231400.001405.00405.0004,3950.00%
2021/04/223410.503396.17395.5004,5100.00%
2021/04/211415.501409.50409.5004,6040.00%
2021/04/203411.502422.50422.5014,7880.02%
2021/04/192409.5000.00406.5024,8890.04%
2021/04/164424.751424.00417.5034,9600.06%
2021/04/154409.8810.1423.17440.00-6.15,031-0.12%
2021/04/1400.001396.50400.00-15,071-0.02%
2021/04/131400.0000.00399.5015,3070.02%
2021/04/121.1396.5500.00395.001.15,5720.02%
2021/04/092404.751418.00405.0015,6840.02%
2021/04/082410.7500.00413.5025,6700.04%
2021/04/071414.001411.00411.0005,7250.00%
2021/04/061412.502415.75413.50-15,725-0.02%
2021/04/012408.003.2409.66413.50-1.25,764-0.02%
2021/03/311397.001398.50398.5005,7130.00%
2021/03/301397.001395.50395.5005,7130.00%
2021/03/291399.002398.75395.50-15,729-0.02%
2021/03/252384.751386.50386.5015,7240.02%
2021/03/241.2392.001382.50382.500.25,6890.00%
2021/03/196402.751400.00400.0055,7850.09%
2021/03/1800.001423.00418.00-15,774-0.02%
2021/03/162416.255419.70411.00-35,953-0.05%
2021/03/156429.331416.50416.5056,1470.08%
2021/03/1100.000.1422.00420.00-0.16,1690.00%
2021/03/082.1407.811395.00395.001.16,1650.02%
2021/03/0500.003407.67405.00-36,199-0.05%
2021/03/041420.001420.00420.0006,1670.00%
2021/03/031421.5000.00427.0016,1310.02%
2021/02/263456.831449.00449.0026,0700.03%
2021/02/251508.002500.50475.00-16,036-0.02%
2021/02/246483.337486.21478.50-15,961-0.02%
2021/02/231463.002464.75461.00-15,894-0.02%
2021/02/194433.001436.50436.5035,8120.05%
2021/02/171421.002419.25421.00-16,034-0.02%
2021/02/051409.0000.00397.5016,2380.02%
2021/02/041409.0000.00406.0016,2910.02%
2021/02/0300.003412.50417.00-36,317-0.05%
2021/02/012394.007.1396.20408.00-5.16,444-0.08%
2021/01/294422.254401.75395.0006,4060.00%
2021/01/2800.001416.00415.00-16,299-0.02%
2021/01/272407.502413.00417.0006,2560.00%
2021/01/262412.751411.00400.0016,2040.02%
2021/01/251427.501425.00411.5006,1350.00%
2021/01/2200.001419.00413.50-16,044-0.02%
2021/01/211406.007407.14410.00-65,956-0.10%
2021/01/204410.3800.00399.0045,8840.07%
2021/01/1900.001412.00413.00-15,780-0.02%
2021/01/152424.002409.75407.0005,6720.00%
2021/01/143432.003426.67423.5005,5500.00%
2021/01/133418.3310430.00437.50-75,409-0.13%
2021/01/1200.001397.00398.00-15,200-0.02%
2021/01/111401.509400.72401.50-85,071-0.16%
2021/01/084391.384394.50388.0004,9790.00%
2021/01/076384.9213387.42385.50-74,812-0.15%
2021/01/0626392.9218380.61373.5084,6470.17%
2021/01/0514392.7912396.21399.5024,4030.05%
2021/01/042362.751356.50372.5014,1260.02%
2020/12/3000.004340.25336.00-43,963-0.10%
2020/12/2800.002329.50323.00-23,922-0.05%
2020/12/2500.001318.00319.00-13,839-0.03%
2020/12/241316.0000.00313.5013,8360.03%
2020/12/223315.3300.00309.5033,8470.08%
2020/12/181322.001327.00321.0003,8300.00%
2020/12/171336.003338.50328.00-23,824-0.05%
2020/12/161329.004329.75325.00-33,742-0.08%
2020/12/151324.502323.00320.50-13,694-0.03%
2020/12/143319.001319.00319.0023,6700.05%
2020/12/116333.0800.00322.5063,6650.16%
2020/12/1025340.463340.00340.50223,5500.62%
2020/12/0900.005327.40347.50-53,451-0.14%
2020/12/081315.001320.50316.0003,2440.00%
2020/12/072318.501315.50326.0013,1910.03%
2020/12/043321.001325.00317.0023,1510.06%
2020/12/031318.0000.00321.0013,1290.03%
2020/12/021327.0000.00325.0013,1220.03%
2020/12/015331.006329.92329.50-13,090-0.03%
2020/11/2713327.9212329.50329.5013,0080.03%
2020/11/2600.0012334.08334.00-123,006-0.40%
2020/11/2515330.4700.00331.00153,0200.50%
2020/11/204351.634345.50339.5002,9530.00%
2020/11/171341.502348.00335.50-12,810-0.04%
2020/11/161339.501341.50344.0002,7290.00%
2020/11/132315.502317.00322.0002,5120.00%
2020/11/1100.002295.00294.00-22,168-0.09%
2020/11/101286.001290.00290.0002,1350.00%
2020/11/091285.005290.70292.50-41,998-0.20%
2020/11/061276.002273.00266.00-11,868-0.05%
2020/11/0500.002267.00267.00-21,825-0.11%
2020/11/041257.503259.50265.50-21,831-0.11%
2020/11/031255.001257.00257.0001,8470.00%
2020/10/3000.001259.00259.00-11,960-0.05%
2020/10/291258.0000.00260.0012,0490.05%
2020/10/281262.5000.00262.0012,1160.05%
2020/10/2700.001267.50267.00-12,135-0.05%
2020/10/211269.0000.00270.5012,4130.04%
2020/10/2000.001269.50268.00-12,496-0.04%
2020/10/191266.002262.50263.00-12,524-0.04%
2020/10/162266.751265.00264.5012,5840.04%
2020/10/1500.001275.00276.00-12,653-0.04%
2020/10/142273.5000.00272.5022,7130.07%
2020/10/131275.5000.00278.0012,8120.04%
2020/10/121272.5000.00269.5012,9000.03%
2020/10/071273.0000.00272.0013,1170.03%
2020/09/291258.001257.00257.0003,6620.00%
2020/09/211263.0000.00266.0014,3710.02%
2020/09/181263.503262.33261.00-24,550-0.04%
2020/09/1600.004274.00269.00-44,908-0.08%
2020/09/1400.001267.00268.50-14,950-0.02%
2020/09/111256.001259.00259.0004,9320.00%
2020/09/091257.0000.00258.0014,9150.02%
2020/09/071269.001264.00261.5004,9080.00%
2020/09/0400.0010271.30271.50-104,900-0.20%
2020/09/0300.007274.86268.00-74,884-0.14%
2020/09/021268.0000.00268.5014,9030.02%
2020/08/2812272.381271.50271.50114,9530.22%
2020/08/271284.0000.00283.5014,9310.02%
2020/08/262286.5000.00289.0024,9150.04%
2020/08/253285.831288.50288.5024,9300.04%
2020/08/2410287.0010288.00283.5004,9270.00%
2020/08/2110277.5020276.50277.50-104,898-0.20%
2020/08/2022268.4321268.64267.5014,8570.02%
2020/08/192300.501305.00296.0014,7980.02%
2020/08/181295.0000.00300.5014,7730.02%
2020/08/1400.001301.00301.50-14,801-0.02%
2020/08/111304.501301.50301.5004,7950.00%
2020/08/0500.001314.00313.00-14,707-0.02%
2020/08/042314.002314.75315.5004,6740.00%
2020/08/0300.001300.00304.50-14,627-0.02%
2020/07/3100.001285.00292.50-14,578-0.02%
2020/07/282306.251309.00289.0014,5310.02%
2020/07/2700.002306.25307.00-24,400-0.05%
2020/07/245311.4010313.05299.00-54,337-0.12%
2020/07/222302.0000.00305.5024,2190.05%
2020/07/2100.001302.50298.50-14,180-0.02%
2020/07/171290.001295.50284.0004,0290.00%
2020/07/161294.002296.00290.00-13,920-0.03%
2020/07/1500.001292.00299.00-13,816-0.03%
2020/07/1410313.5010319.50317.5003,7390.00%
2020/07/131312.5020312.48311.00-193,633-0.52%
2020/07/093339.171319.50322.0023,4740.06%
2020/07/0821307.4810313.30323.50113,2860.33%
2020/07/0723333.704328.00321.50193,0390.63%
2020/07/0300.006280.50284.50-62,700-0.22%
2020/07/0220259.5000.00259.00202,5800.77%
2020/07/0100.0030258.00253.50-302,497-1.20%
2020/06/3010249.0000.00252.50102,4160.41%
2020/06/2930255.5810256.80260.00202,2870.87%
2020/06/244248.751255.00242.5032,1050.14%
2020/06/2300.001232.00242.50-11,877-0.05%
2020/06/221219.001220.00220.5001,7570.00%
2020/06/1000.001227.00227.00-11,807-0.06%
2020/06/092225.0000.00224.0021,8250.11%
2020/06/0800.001233.00231.00-11,817-0.06%
2020/06/051228.0000.00229.0011,7800.06%
2020/06/041234.501235.50233.0001,7570.00%
2020/06/032229.502229.00229.0001,7110.00%
2020/06/0200.002224.50223.50-21,696-0.12%
2020/06/011227.501228.50227.5001,6850.00%
2020/05/291232.001231.50231.0001,6620.00%
2020/05/2600.001229.50229.00-11,643-0.06%
2020/05/2500.001223.00229.50-11,640-0.06%
2020/05/221226.0000.00224.0011,6350.06%
2020/05/192224.0000.00223.5021,5550.13%
2020/05/151219.0000.00216.0011,5270.07%
2020/05/051234.0000.00233.5011,5510.06%
2020/05/0400.002237.00234.50-21,544-0.13%
2020/04/2800.001235.50238.00-11,520-0.07%
2020/04/2700.002234.75235.50-21,529-0.13%
2020/04/161234.0000.00238.0011,5400.06%
2020/04/131220.0000.00221.5011,5570.06%
2020/04/0100.001184.00187.50-11,492-0.07%
2020/03/271181.0000.00180.0011,4750.07%
2020/03/201168.001169.50170.0001,4240.00%
2020/03/1000.001218.00219.00-11,532-0.07%
2020/03/0200.003222.00222.00-31,609-0.19%
2020/02/181236.0000.00239.5011,7840.06%
2020/02/171239.5000.00236.0011,7850.06%
2020/02/1100.005253.80255.00-51,686-0.30%
2020/02/041233.0000.00237.5011,7840.06%
2020/01/151257.500.3258.50259.500.71,7840.04%
2020/01/1300.001255.50255.50-11,749-0.06%
2020/01/1000.001250.00250.50-11,737-0.06%
2020/01/091246.5000.00247.0011,7200.06%
2020/01/0200.001244.00245.00-11,911-0.05%
2019/12/311241.0000.00241.0011,9520.05%
2019/12/271249.501251.00248.0002,0180.00%
2019/12/2500.001241.00244.00-11,993-0.05%
2019/12/231244.0000.00245.0012,0090.05%
2019/12/1700.001244.50244.50-12,094-0.05%
2019/12/162245.5000.00243.5022,1910.09%
2019/12/112239.251240.00239.0012,1650.05%
2019/12/064249.8800.00250.0042,0900.19%
2019/12/0500.003255.00256.00-32,014-0.15%
2019/12/0400.002254.00253.50-22,019-0.10%
2019/12/023258.3300.00258.5032,0190.15%
2019/11/292263.7500.00266.5022,0170.10%
2019/11/282269.0000.00267.5022,0240.10%
2019/11/273270.001269.50269.0022,0240.10%
2019/11/2600.002277.50278.50-22,001-0.10%
2019/11/2500.002285.00267.00-22,021-0.10%
2019/11/182268.0000.00270.0022,0200.10%
2019/11/121266.0000.00266.0012,0740.05%
2019/11/011258.0000.00260.0012,4420.04%
2019/10/311272.0000.00267.5012,4840.04%
2019/10/291275.001274.00274.0002,5210.00%
2019/10/281277.5000.00276.5012,5590.04%
2019/10/221276.0000.00276.0012,8120.04%
2019/10/1800.001276.50280.00-12,999-0.03%
2019/10/162284.7500.00277.0022,9890.07%
2019/10/144275.004274.50277.0002,8990.00%
2019/10/0400.002265.50260.50-22,882-0.07%
2019/10/0200.001256.50256.50-12,805-0.04%
2019/09/261248.0000.00248.5012,8340.04%
2019/09/2400.001257.50256.00-12,869-0.03%
2019/09/191255.5000.00257.0012,8570.03%
2019/09/1700.001233.00233.00-12,855-0.04%
2019/09/1600.001233.00233.00-12,964-0.03%
2019/09/0400.001239.50240.00-13,106-0.03%
2019/09/032237.251235.50238.0013,1210.03%
2019/08/271232.0000.00230.5013,1520.03%
2019/08/221232.001232.00232.0003,2170.00%
2019/08/1300.001218.00215.00-13,318-0.03%
2019/08/081208.0000.00204.5013,3510.03%
2019/08/061201.0000.00212.0013,4010.03%
2019/08/021238.0000.00235.5013,3590.03%
2019/07/291263.001264.00260.0003,3740.00%
2019/07/2500.001263.00265.50-13,417-0.03%
2019/07/241267.001266.00265.0003,3930.00%
2019/07/221248.5000.00248.5013,2850.03%
2019/07/0200.001228.50229.00-14,089-0.02%
2019/07/011231.5000.00230.0014,2150.02%
2019/06/2100.003228.00229.00-34,172-0.07%
2019/06/201225.001223.00224.0004,0660.00%
2019/06/061203.0000.00204.5014,0770.02%
2019/06/0500.001212.50209.50-14,047-0.02%
2019/05/311228.0000.00228.5014,0410.02%
2019/05/2900.001226.00220.00-14,024-0.02%
2019/05/277216.866216.42216.5014,1300.02%
2019/05/2000.001216.00214.00-14,488-0.02%
2019/05/171222.5000.00213.0014,4750.02%
2019/05/1600.001230.00218.50-14,455-0.02%
2019/05/151222.501222.50222.5004,4790.00%
2019/05/141216.0000.00218.5014,5240.02%
2019/05/102206.001208.50204.5014,5520.02%
2019/04/301224.0000.00227.0014,4260.02%
2019/04/257248.576246.00241.5014,4580.02%
2019/04/1900.003237.50237.50-34,190-0.07%
2019/04/184228.005226.80225.50-14,011-0.02%
2019/04/091230.5000.00228.5014,1860.02%
2019/04/082229.503231.17229.00-14,150-0.02%
2019/04/032226.751228.00221.0014,0720.02%
2019/04/025218.304225.00226.0013,9960.03%
2019/03/2200.001214.50208.50-14,298-0.02%
2019/03/211212.0000.00212.5014,3470.02%
2019/03/2000.000.1210.00211.00-0.14,4000.00%
2019/03/1900.001208.00207.50-14,418-0.02%
2019/03/141205.0000.00202.5014,5020.02%
2019/03/0700.001199.00199.00-14,961-0.02%
2019/03/062204.002207.75206.0005,0760.00%
2019/03/057209.867206.64206.0005,2290.00%
2019/02/275209.505210.50211.5005,6190.00%
2019/02/264223.133219.67209.0015,7390.02%
2019/02/221217.003220.00215.50-25,641-0.04%
2019/02/212220.5000.00215.5025,6160.04%
2019/02/2000.001223.00223.00-15,461-0.02%
2019/02/1400.001202.50202.50-15,478-0.02%
2019/02/131193.501190.50192.0005,3860.00%
2019/02/111208.0000.00203.0015,3030.02%
2019/01/301198.0000.00198.0015,4080.02%
2019/01/2500.002201.00203.00-25,757-0.03%
2019/01/211203.001200.50200.0005,9970.00%
2019/01/1800.003192.00194.00-36,006-0.05%
2019/01/111188.501189.50185.0006,4150.00%
2019/01/101185.501186.00184.5006,4670.00%
2019/01/0714186.799184.89183.0056,7010.07%
2019/01/022206.752204.75203.5006,7150.00%
2018/12/281208.0000.00206.0016,8320.01%
2018/12/251209.501204.50204.5006,9090.00%
2018/12/243213.003213.17212.5006,9280.00%
2018/12/221208.001207.50208.0006,9240.00%
2018/12/212198.502201.25206.0006,9780.00%
2018/12/201200.001202.50196.0006,9380.00%
2018/12/131204.001203.50203.0007,1800.00%
2018/12/128199.698199.00201.5007,1730.00%
2018/12/111188.501189.00190.5007,1460.00%
2018/12/102184.252186.00186.0007,1760.00%
2018/12/072.1197.902195.50192.500.17,1980.00%
2018/12/061201.001194.50196.0007,2290.00%
2018/12/041213.001215.00216.0007,1930.00%
2018/12/039213.399218.06216.0007,2950.00%
2018/11/302206.505204.00199.50-37,318-0.04%
2018/11/283188.337185.79189.50-47,192-0.06%
2018/11/272181.002177.50181.0007,0490.00%
2018/11/262167.502166.75180.5006,9440.00%
2018/11/234172.5000.00164.5046,6930.06%
2018/11/221193.001180.50177.5006,6020.00%
2018/11/2100.003189.50191.00-36,585-0.05%
2018/11/202186.002186.50187.0006,5540.00%
2018/11/192185.502185.50187.0006,5380.00%
2018/11/161174.5000.00181.0016,5400.02%
2018/11/151183.501180.50180.5006,4140.00%
2018/11/144185.131182.00182.0036,3970.05%
2018/11/131181.501186.50186.5006,3800.00%
2018/11/122185.002188.50189.5006,3920.00%
2018/11/093188.002188.50188.0016,4150.02%
2018/11/081193.501188.00188.0006,3750.00%
2018/11/071189.001190.50190.5006,2880.00%
2018/11/061190.001194.00188.0006,1950.00%
2018/11/052206.002209.00199.5006,1190.00%
2018/11/021222.501221.50221.5005,9930.00%
2018/11/017221.796225.17216.0015,9210.02%
2018/10/3100.003204.33210.00-35,873-0.05%
2018/10/263195.173192.67190.0005,8210.00%
2018/10/252195.002196.00194.0005,8900.00%
2018/10/242199.252203.25206.5005,8650.00%
2018/10/232207.0000.00202.0025,7890.03%
2018/10/222212.504214.13214.50-25,784-0.03%
2018/10/194197.004203.63215.0005,7160.00%
2018/10/183211.6700.00208.0035,5950.05%
2018/10/173224.506226.00225.00-35,547-0.05%
2018/10/164221.131223.00220.0035,4920.05%
2018/10/1500.003208.17211.50-35,402-0.06%
2018/10/125198.105203.60201.0005,3880.00%
2018/10/092225.251233.50226.0015,4400.02%
2018/10/081243.001241.00241.0005,3360.00%
2018/10/013274.503267.00280.5005,0840.00%
2018/09/283276.333273.67271.0005,0650.00%
2018/09/275280.405281.70282.0004,9810.00%
2018/09/263291.673293.33288.0004,9610.00%
2018/09/253291.831290.50290.5024,9230.04%
2018/09/213282.005293.50300.00-24,910-0.04%
2018/09/201280.501284.00282.0004,7850.00%
2018/09/192295.503294.17294.50-14,683-0.02%
2018/09/183297.6700.00293.0034,5990.07%
2018/09/1700.002306.00312.00-24,608-0.04%
2018/09/143304.504301.88306.50-14,647-0.02%
2018/09/132291.001295.00290.5014,6470.02%
2018/09/128301.886297.67295.0024,6050.04%
2018/09/113315.334320.00313.50-14,575-0.02%
2018/09/102319.002329.00319.0004,6090.00%
2018/09/073347.502343.75345.0014,6460.02%
2018/09/062325.502327.00339.0004,5170.00%
2018/09/052323.252331.75335.0004,4160.00%
2018/09/041308.0000.00305.0014,3130.02%
2018/09/0300.001312.00300.00-14,350-0.02%
2018/08/311311.502308.25313.00-14,399-0.02%
2018/08/302309.0000.00303.5024,4300.05%
2018/08/2100.002287.00293.00-24,608-0.04%
2018/08/171280.5000.00278.0014,6050.02%
2018/08/161269.001280.00284.0004,5690.00%
2018/08/151285.0000.00284.5014,5450.02%
2018/08/1400.001297.00297.50-14,553-0.02%
2018/08/131290.5000.00288.0014,5490.02%
2018/08/0600.001331.00316.00-14,499-0.02%
2018/08/0300.001343.00342.00-14,450-0.02%
2018/08/022352.252351.50355.0004,4330.00%
2018/08/012350.002349.75358.5004,4240.00%
2018/07/311324.502322.75331.50-14,315-0.02%
2018/07/3000.001313.00306.00-14,291-0.02%
2018/07/272327.252328.50328.5004,2910.00%
2018/07/2600.001320.50318.50-14,297-0.02%
2018/07/2400.002320.00326.00-24,498-0.04%
2018/07/233312.501320.00313.5024,5620.04%
2018/07/201327.501323.00323.0004,6270.00%
2018/07/1900.003324.50327.00-34,693-0.06%
2018/07/182319.251315.00312.5014,6820.02%
2018/07/1300.005288.00292.50-54,867-0.10%
2018/07/111270.503273.67278.00-24,942-0.04%
2018/07/102264.002266.00273.5004,9370.00%
2018/07/091270.0000.00267.0014,9310.02%
2018/07/054273.884275.63273.0004,9160.00%
2018/07/042275.254277.88280.00-24,913-0.04%
2018/07/033272.001276.50268.5024,8930.04%
2018/07/021269.001276.50277.5004,8910.00%
2018/06/2900.001275.50273.50-14,874-0.02%
2018/06/282276.5000.00269.0024,8560.04%
2018/06/271279.5000.00278.5014,8500.02%
2018/06/261278.001274.00283.0004,8670.00%
2018/06/255297.5000.00288.5054,8370.10%
2018/06/222305.751313.00309.0014,8080.02%
2018/06/194298.6300.00310.0044,7750.08%
2018/06/123300.006291.00288.00-34,577-0.07%
2018/06/113296.001298.50301.0024,5400.04%
2018/06/087318.218307.56301.50-14,509-0.02%
2018/06/0700.005313.60310.00-54,455-0.11%
2018/06/064309.636307.33313.00-24,466-0.04%
2018/06/056296.253297.67298.0034,3980.07%
2018/06/013267.675261.10264.00-24,296-0.05%
2018/05/312251.0000.00255.0024,3400.05%
2018/05/291267.501257.00257.0004,4940.00%
2018/05/283272.503269.00266.0004,5130.00%
2018/05/233260.006266.92268.50-34,656-0.06%
2018/05/223263.0000.00262.0034,7690.06%
2018/05/2100.001264.00266.50-14,771-0.02%
2018/05/181257.001259.00258.5004,8150.00%
2018/05/165267.005265.90267.5005,0440.00%
2018/05/151274.0000.00273.5015,1590.02%
2018/05/112280.502285.50284.0005,1480.00%
2018/05/0900.004281.63285.00-45,170-0.08%
2018/05/084277.504279.50274.5005,1800.00%
2018/05/0700.003275.33281.50-35,191-0.06%
2018/05/0400.001271.00269.50-15,205-0.02%
2018/05/034266.752265.50259.0025,2520.04%
2018/05/024277.504270.50269.5005,3250.00%
2018/04/304253.0010268.35282.00-65,354-0.11%
2018/04/275248.005253.60258.0005,3590.00%
2018/04/2500.001234.00241.00-15,440-0.02%
2018/04/241250.001247.00238.5005,4860.00%
2018/04/202252.750.1246.50244.0025,4190.04%
2018/04/193266.832267.00260.5015,3170.02%
2018/04/1813287.772272.50269.50115,1350.21%
2018/04/170.1302.0000.00299.000.15,0310.00%
2018/04/137303.007309.71315.0005,0580.00%
2018/04/101316.5000.00310.0015,1360.02%
2018/03/314316.504315.88318.0005,1600.00%
2018/03/301320.001317.50317.0005,2600.00%
2018/03/281331.001330.00325.5005,2670.00%
2018/03/261329.001328.00323.5005,2760.00%
2018/03/222344.502345.25336.0005,2720.00%
2018/03/2100.001338.00339.50-15,229-0.02%
2018/03/201328.501324.00322.0005,2260.00%
2018/03/151326.0000.00324.5015,4050.02%
2018/03/131332.0000.00332.0015,5580.02%
2018/03/126349.502346.00320.5045,6130.07%
2018/03/0900.002341.50348.00-25,583-0.04%
2018/03/083336.003339.33335.5005,5670.00%
2018/03/071331.001331.50338.0005,5480.00%
2018/03/069331.4411332.77327.00-25,495-0.04%
2018/03/056320.085320.00324.0015,4340.02%
2018/03/028317.389317.17314.00-15,371-0.02%
2018/02/268316.946316.75309.0025,2760.04%
2018/02/237327.866314.92308.5015,2120.02%
2018/02/2211306.3210302.75318.0015,1350.02%
2018/02/1213280.6913274.15270.0005,0180.00%
2018/02/099275.899277.94282.0005,0260.00%
2018/02/0800.006295.17275.50-64,905-0.12%
2018/02/0719306.6620305.98295.00-14,837-0.02%
2018/02/061307.0000.00307.0014,7180.02%
2018/02/0511341.0911336.91341.0004,7630.00%
2018/02/028348.7510349.00354.00-24,822-0.04%
2018/02/0122357.5726349.13344.50-44,781-0.08%
2018/01/3110346.0012350.25359.50-24,802-0.04%
2018/01/304351.752356.25348.5024,7600.04%
2018/01/2926360.4216359.13356.00104,7640.21%
2018/01/2614347.8213351.38360.0014,7990.02%
2018/01/2517363.4119358.08341.50-24,769-0.04%
2018/01/2411341.189352.44359.0024,6850.04%
2018/01/237345.217341.50340.0004,5830.00%
2018/01/2218315.6920325.38337.00-24,547-0.04%
2018/01/1912301.4613302.35306.50-14,566-0.02%
2018/01/184300.007305.36297.00-34,559-0.07%
2018/01/175285.005288.00288.0004,4780.00%
2018/01/165287.006292.00293.00-14,589-0.02%
2018/01/155273.005274.50281.0004,6370.00%
2018/01/1200.001258.00262.50-14,772-0.02%
2018/01/1112265.5411261.41260.5014,9040.02%
2018/01/101267.0000.00262.5015,0770.02%
2018/01/095285.007278.43281.00-25,105-0.04%
2018/01/081288.5000.00281.0015,1500.02%
2018/01/054281.004289.50289.5005,3210.00%
2018/01/047275.147285.71278.0005,3080.00%
2018/01/034266.004269.00271.0005,2920.00%
2018/01/025257.704259.00264.5015,3000.02%
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－2天前
...詳全文
群益證獲臺北市職場性別平等認證 「金質獎」、「創意獎」肯定UDN聯合新聞網－3天前
群益金鼎證券（6005）今年首次參加臺北市「職場性別平等認證」，獲頒「金質獎」、「創意獎」殊榮，顯示用人唯才，向內外部推......詳全文
瓦城規劃明、後年美國開5家店 泰菜、台菜都將進軍國際UDN聯合新聞網－3天前
瓦城（2729）董事長徐承義11日表示，近年看準台菜成為全球美食版圖中的一大亮點，推動台灣經典料理的創意升級，於近日隆重......詳全文
創意 相關文章