由田 (3455)-彰銀-台中券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
110.0
漲跌
▲4.5
漲幅
+4.27%
成交量
2,653張
產業
上櫃光電類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	4	105.00	102.50	-4	1,664	-0.24%
2024/06/12	0	0.00	9	104.11	104.00	-9	1,627	-0.55%
2024/06/11	10	106.00	0.5	107.00	106.00	9.5	1,580	0.60%
2024/06/07	0	0.00	16	116.47	117.50	-16	1,468	-1.09%
2024/06/06	0	0.00	10	112.00	110.00	-10	1,361	-0.73%
2024/05/31	5	106.00	0	0.00	107.50	5	1,248	0.40%
2024/05/30	10	110.50	0	0.00	110.00	10	1,214	0.82%
2024/05/29	10	114.00	0	0.00	114.50	10	1,180	0.85%
2024/05/27	0	0.00	11	114.86	114.00	-11	1,111	-0.99%
2024/05/24	10.5	107.74	3	109.50	109.50	7.5	1,040	0.72%
2024/05/23	0	0.00	6	103.25	102.50	-6	948	-0.63%
2024/05/22	1	95.00	1	95.10	95.10	0	859	0.00%
2024/05/20	5	97.40	0	0.00	97.00	5	825	0.61%
2024/05/17	1	96.70	1	98.00	95.80	0	793	0.00%
2024/05/16	0	0.00	3	94.90	95.70	-3	765	-0.39%
2024/05/13	1	91.80	1	92.40	92.70	0	708	0.00%
2024/05/09	1	91.40	3	91.93	91.00	-2	675	-0.30%
2024/05/08	1	91.50	0	0.00	91.00	1	665	0.15%
2024/05/06	3	89.63	0	0.00	90.10	3	654	0.46%
2024/05/02	6	89.35	0	0.00	89.50	6	626	0.96%
2024/04/22	1	82.80	1	84.50	83.40	0	499	0.00%
2024/04/18	1	89.80	0	0.00	87.90	1	481	0.21%
2024/04/16	6	84.77	0	0.00	84.40	6	476	1.26%
2024/04/15	0	0.00	4	88.05	87.50	-4	461	-0.87%
2024/03/26	1	82.30	1	80.00	80.00	0	357	0.00%
2024/03/25	1	81.90	2	81.85	82.10	-1	349	-0.29%
2024/03/22	1	80.80	0	0.00	80.90	1	345	0.29%
2024/03/21	1	81.00	1	81.30	81.30	0	344	0.00%
2024/03/19	2	81.75	1	81.80	82.10	1	333	0.30%
2024/03/18	1	79.80	1	80.00	81.60	0	326	0.00%
2024/02/29	1	79.20	1	79.40	79.20	0	249	0.00%
2024/02/15	0	0.00	1	72.50	72.20	-1	185	-0.54%
2024/01/31	0	0.00	1	75.10	75.00	-1	192	-0.52%
2024/01/30	1	75.70	0	0.00	75.60	1	192	0.52%
2024/01/22	1	75.30	1	74.80	75.40	0	185	0.00%
2024/01/11	1	76.10	0	0.00	75.60	1	173	0.58%
2023/12/07	1	73.30	0	0.00	73.10	1	163	0.61%
2023/12/01	1	73.80	0	0.00	73.60	1	164	0.61%
2023/11/27	2	73.50	0	0.00	72.80	2	171	1.17%
2023/10/18	1	69.60	0	0.00	69.70	1	248	0.40%
2023/10/17	1	70.20	0	0.00	70.10	1	249	0.40%
2023/10/12	2	70.10	0	0.00	70.20	2	265	0.75%
2023/10/11	1	70.70	0	0.00	70.30	1	269	0.37%
2023/09/11	2	70.10	0	0.00	69.90	2	310	0.64%
2023/08/29	1	79.60	0	0.00	79.40	1	323	0.31%
2023/08/28	1	79.30	0	0.00	79.50	1	320	0.31%
2023/08/18	0	0.00	1	79.80	79.10	-1	325	-0.31%
2023/08/17	1	79.90	0	0.00	79.70	1	324	0.31%
2023/08/14	1	78.00	0	0.00	77.30	1	319	0.31%
2023/08/11	0	0.00	1	79.20	78.70	-1	315	-0.32%
2023/08/10	2	79.55	0	0.00	79.20	2	310	0.64%
2023/07/25	1	82.30	1	82.30	82.20	0	337	0.00%
2023/07/21	1	80.80	0	0.00	80.70	1	319	0.31%
2023/07/13	1	80.20	1	80.40	80.20	0	353	0.00%
2023/07/12	3	81.27	0	0.00	80.90	3	351	0.85%
2023/07/06	1	84.80	0	0.00	84.10	1	362	0.28%
2023/06/30	0	0.00	1	84.10	84.40	-1	376	-0.27%
2023/06/16	0	0.00	1	84.00	83.50	-1	434	-0.23%
2023/06/12	1	84.60	0	0.00	84.00	1	517	0.19%
2023/06/06	1	85.60	0	0.00	85.50	1	547	0.18%
2023/05/17	1	83.10	0	0.00	83.00	1	626	0.16%
2023/05/12	1	82.10	0	0.00	83.10	1	639	0.16%
2023/05/11	1	84.60	1	84.80	84.60	0	640	0.00%
2023/05/10	1	87.30	1	87.30	87.20	0	632	0.00%
2023/05/08	1	89.30	0	0.00	89.10	1	635	0.16%
2023/04/25	2	86.70	0	0.00	86.70	2	666	0.30%
2023/04/20	3	89.90	0	0.00	89.60	3	679	0.44%
2023/04/19	1	91.30	0	0.00	91.20	1	671	0.15%
2023/04/14	1	90.70	1	91.00	90.60	0	647	0.00%
2023/04/12	1	90.90	0	0.00	91.10	1	633	0.16%
2023/04/06	3	92.03	0	0.00	92.30	3	614	0.49%
2023/03/31	1	93.40	1	93.30	93.40	0	609	0.00%
2023/03/29	1	93.00	0	0.00	93.00	1	608	0.16%
2023/03/28	1	94.80	0	0.00	93.50	1	614	0.16%
2023/03/27	1	95.20	0	0.00	95.20	1	607	0.16%
2023/03/23	1	94.00	0	0.00	93.80	1	590	0.17%
2023/03/22	2	94.35	0	0.00	94.20	2	589	0.34%
2023/02/22	0	0.00	1	90.60	90.30	-1	490	-0.20%
2023/02/20	0	0.00	1	88.70	89.50	-1	477	-0.21%
2023/02/08	0	0.00	1	89.70	89.40	-1	536	-0.19%
2023/02/06	0	0.00	1	88.00	88.20	-1	528	-0.19%
2023/01/11	1	85.80	1	85.50	85.50	0	485	0.00%
2022/12/28	1	81.20	0	0.00	79.30	1	496	0.20%
2022/12/05	2	89.55	0	0.00	88.20	2	487	0.41%
2022/11/24	1	86.00	1	85.80	85.90	0	529	0.00%
2022/11/11	0	0.00	2	85.00	84.80	-2	595	-0.34%
2022/11/07	0	0.00	3	79.70	79.60	-3	549	-0.55%
2022/11/04	0	0.00	1	77.90	80.10	-1	615	-0.16%
2022/11/02	1	77.10	1	77.60	77.00	0	668	0.00%
2022/11/01	1	75.60	1	75.90	76.80	0	670	0.00%
2022/10/31	4	76.20	1	75.80	76.00	3	671	0.45%
2022/10/27	1	72.50	1	72.50	72.90	0	666	0.00%
2022/10/26	2	71.45	1	72.10	71.30	1	666	0.15%
2022/10/14	1	77.50	0	0.00	77.20	1	652	0.15%
2022/09/14	1	86.60	0	0.00	87.40	1	656	0.15%
2022/08/25	0	0.00	1	89.50	90.00	-1	586	-0.17%
2022/08/23	1	88.10	0	0.00	87.30	1	581	0.17%
2022/08/19	3	89.87	1	89.50	88.80	2	576	0.35%
2022/08/15	1	90.00	1	89.20	90.30	0	552	0.00%
2022/08/08	0	0.00	1	83.00	83.40	-1	459	-0.22%
2022/08/01	1	81.40	1	82.00	81.40	0	497	0.00%
2022/07/21	1	81.40	0	0.00	81.40	1	527	0.19%
2022/07/18	0	0.00	1	80.30	79.80	-1	552	-0.18%
2022/07/14	0	0.00	1	78.00	78.00	-1	557	-0.18%
2022/07/11	1	75.60	1	76.60	75.80	0	562	0.00%
2022/07/06	1	71.60	1	70.60	69.90	0	586	0.00%
2022/07/05	3	71.50	3	71.93	72.40	0	629	0.00%
2022/07/04	1	70.80	0	0.00	70.60	1	643	0.16%
2022/06/24	0	0.00	1	75.00	73.90	-1	910	-0.11%
2022/06/07	1	83.80	1	83.90	84.10	0	1,553	0.00%
2022/06/06	2	83.70	2	84.05	83.80	0	1,590	0.00%
2022/06/02	0	0.00	1	84.60	83.50	-1	1,671	-0.06%
2022/06/01	1	84.20	1	84.70	84.30	0	1,755	0.00%
2022/05/31	5	84.08	4	83.95	84.00	1	1,834	0.05%
2022/05/18	1	87.50	0	0.00	86.10	1	2,809	0.04%
2022/05/11	1	83.10	1	83.60	83.00	0	3,617	0.00%
2022/05/04	1	84.20	0	0.00	84.20	1	5,006	0.02%
2022/04/20	0	0.00	2	89.00	88.80	-2	7,235	-0.03%
2022/04/18	0	0.00	2	88.90	89.40	-2	7,697	-0.03%
2022/04/07	1	99.70	0	0.00	95.80	1	9,726	0.01%
2022/03/30	4	102.88	0	0.00	100.50	4	9,761	0.04%
2022/03/29	0	0.00	3	99.47	97.70	-3	9,631	-0.03%
2022/03/25	2	98.70	0	0.00	98.70	2	9,567	0.02%
2022/03/22	1	101.50	1	100.00	99.60	0	9,463	0.00%
2022/03/21	1	95.90	0	0.00	95.30	1	9,324	0.01%
2022/03/04	2	101.75	2	100.75	99.70	0	9,017	0.00%
2022/03/03	2	104.50	1	105.50	103.50	1	8,945	0.01%
2022/03/01	2	102.75	2	102.00	101.00	0	8,456	0.00%
2022/02/23	3	97.33	3	98.07	98.00	0	8,290	0.00%
2022/02/21	0	99.80	1	99.50	99.30	-1	8,203	-0.01%
2022/02/18	3	101.90	3	101.50	101.00	0	8,163	0.00%
2022/02/17	1	104.00	1	101.00	101.00	0	8,069	0.00%
2022/02/16	2	105.50	2	105.75	103.50	0	8,012	0.00%
2022/02/15	1	103.00	1	102.00	102.00	0	7,914	0.00%
2022/02/14	3	105.00	3	102.17	102.00	0	7,811	0.00%
2022/02/11	4	111.88	6	112.00	113.00	-2	7,623	-0.03%
2022/02/10	7	113.64	14	111.68	111.00	-7	7,344	-0.10%
2022/02/09	10	110.40	5	112.20	114.00	5	6,844	0.07%
2022/02/08	8	103.59	3	103.00	104.00	5	6,451	0.08%
2022/02/07	3	97.80	3	96.80	97.20	0	6,286	0.00%
2022/01/26	1	97.10	2	96.60	96.50	-1	6,205	-0.02%
2022/01/25	22	94.62	21	94.66	94.50	1	6,027	0.02%
2022/01/24	5	101.84	4	101.43	102.00	1	5,833	0.02%
2022/01/21	3	104.83	7	104.21	102.50	-4	5,622	-0.07%
2022/01/20	12	108.75	8	108.00	111.50	4	5,282	0.08%
2022/01/19	5	103.30	4	103.00	105.00	1	4,752	0.02%
2022/01/18	5	102.70	5	103.70	101.50	0	4,541	0.00%
2022/01/17	1	97.50	1	97.80	97.50	0	4,314	0.00%
2022/01/14	3	98.03	3	97.53	97.10	0	4,195	0.00%
2022/01/13	2	101.45	2	99.95	98.40	0	4,064	0.00%
2022/01/12	0	0.00	1	100.00	106.50	-1	3,814	-0.03%
2022/01/11	1	99.70	1	101.00	97.00	0	3,521	0.00%
2022/01/10	2	97.50	4	98.30	99.00	-2	3,340	-0.06%
2022/01/07	5	104.10	6	102.25	102.50	-1	3,155	-0.03%
2022/01/06	4	101.63	7	101.79	103.00	-3	2,799	-0.11%
2022/01/05	5	97.64	5	96.46	98.80	0	2,471	0.00%
2022/01/04	1	94.60	2	95.75	99.60	-1	2,082	-0.05%
2022/01/03	5	92.86	5	92.88	91.90	0	1,808	0.00%
2021/12/30	3	83.63	5	85.52	88.00	-2	1,561	-0.13%
2021/12/29	5	80.74	5.1	82.59	83.60	-0.1	1,193	0.00%
2021/12/23	1	75.10	0	0.00	75.10	1	1,032	0.10%
2021/12/17	2	74.45	5	74.50	74.20	-3	1,005	-0.30%
2021/12/16	1.1	76.38	0	0.00	76.40	1.1	976	0.11%
2021/12/15	5	77.94	0	0.00	77.00	5	946	0.53%
2021/12/10	6	80.78	1	79.30	81.00	5	864	0.58%
2021/11/30	0	0.00	1	72.90	72.70	-1	673	-0.15%
2021/11/29	0	0.00	1	70.50	70.20	-1	656	-0.15%
2021/11/26	1	69.50	0	0.00	69.80	1	649	0.15%
2021/11/19	0	0.00	2	73.70	73.70	-2	571	-0.35%
2021/11/12	0	0.00	1	71.30	71.30	-1	492	-0.20%
2021/11/10	1	71.20	0	0.00	69.50	1	405	0.25%
2021/08/30	0	0.00	1	58.60	59.00	-1	224	-0.45%
2021/08/27	1	62.00	0	0.00	62.30	1	218	0.46%
2021/08/11	0	0.00	1	60.20	60.90	-1	212	-0.47%
2021/06/24	1	59.20	0	0.00	59.20	1	599	0.17%
2021/05/10	0	0.00	1	62.90	62.80	-1	750	-0.13%
2021/04/16	1	65.70	0	0.00	65.70	1	672	0.15%
2021/03/05	0	0.00	1	60.00	59.50	-1	481	-0.21%
2021/02/03	0	0.00	1	54.90	55.40	-1	885	-0.11%
2020/11/27	1	59.70	0	0.00	59.40	1	696	0.14%
2020/09/09	0	0.00	3	51.60	52.00	-3	366	-0.82%
2020/09/03	3	52.00	0	0.00	52.00	3	328	0.91%
2020/09/02	1	51.40	0	0.00	51.50	1	328	0.30%
2020/08/25	0	0.00	2	51.00	51.10	-2	342	-0.58%
2020/08/13	0	0.00	4	51.10	51.10	-4	337	-1.19%
2020/08/11	4	52.00	0	0.00	51.60	4	331	1.21%
2020/08/06	1	51.30	1	51.10	51.00	0	334	0.00%
2020/07/16	0	0.00	1	50.50	50.70	-1	397	-0.25%
2020/07/14	2	49.90	0	0.00	49.75	2	490	0.41%
2020/07/09	1	50.40	1	50.10	50.50	0	488	0.00%
2020/06/19	2	48.90	0	0.00	48.50	2	546	0.37%
2020/06/05	0	0.00	1	48.15	49.15	-1	598	-0.17%
2020/05/20	0	0.00	2	45.15	45.30	-2	597	-0.33%
2020/05/08	0	0.00	1	49.80	48.60	-1	593	-0.17%
2020/04/24	1	48.50	1	48.10	48.40	0	537	0.00%
2020/04/23	0	0.00	1	49.25	48.40	-1	533	-0.19%
2020/04/22	1	48.30	0	0.00	48.45	1	526	0.19%
2020/04/21	4	48.78	5	47.61	47.90	-1	517	-0.19%
2020/04/20	2	50.00	0	0.00	49.50	2	502	0.40%
2020/03/27	2	45.00	0	0.00	44.00	2	410	0.49%
2020/02/12	1	53.10	1	53.40	53.50	0	470	0.00%
2020/01/14	0	0.00	4	60.00	60.10	-4	566	-0.71%
2019/12/24	1	61.00	1	61.00	60.90	0	781	0.00%
2019/12/05	1	61.70	0	0.00	61.80	1	902	0.11%
2019/11/11	1	56.10	1	56.90	58.90	0	1,491	0.00%
2019/11/06	1	61.50	0	0.00	61.50	1	1,512	0.07%
2019/10/14	0	0.00	1	57.60	57.00	-1	1,359	-0.07%
2019/10/07	0	0.00	1	63.30	62.20	-1	1,306	-0.08%
2019/09/24	0	0.00	1	67.70	67.50	-1	1,249	-0.08%
2019/09/12	0	0.00	1	72.40	71.60	-1	1,164	-0.09%
2019/09/05	2	72.00	0	0.00	71.90	2	1,143	0.17%
2019/08/28	4	77.23	0	0.00	76.80	4	964	0.41%
2019/08/27	2	82.20	2	81.05	80.70	0	915	0.00%
2019/08/26	0	0.00	1	78.50	79.60	-1	841	-0.12%
2019/08/23	2	79.75	1	80.00	78.60	1	782	0.13%
2019/08/22	2	75.75	2	76.30	77.20	0	674	0.00%
2019/08/21	0	0.00	4	75.08	75.00	-4	625	-0.64%
2019/08/19	0	0.00	1	72.60	72.80	-1	618	-0.16%
2019/08/16	1	72.50	0	0.00	72.50	1	621	0.16%
2019/08/14	3	73.20	0	0.00	73.20	3	624	0.48%
2019/08/13	0	0.00	3	74.30	74.00	-3	613	-0.49%
2019/07/26	1	71.80	0	0.00	72.00	1	801	0.12%
2019/07/25	3	71.20	0	0.00	71.40	3	821	0.37%
2019/06/21	0	0.00	2	70.50	70.50	-2	1,222	-0.16%
2019/05/27	1	69.70	1	66.80	66.70	0	2,321	0.00%
2019/05/24	1	70.10	1	69.00	69.00	0	2,340	0.00%
2019/05/20	4	70.90	0	0.00	70.80	4	2,648	0.15%
2019/05/17	11	71.97	11	70.97	70.60	0	2,681	0.00%
2019/05/14	2	71.60	0	0.00	70.00	2	2,692	0.07%
2019/05/10	1	65.40	1	65.90	65.90	0	2,674	0.00%
2019/05/09	1	65.70	1	65.00	65.00	0	2,675	0.00%
2019/05/08	1	68.40	1	68.20	68.20	0	2,669	0.00%
2019/05/06	1	68.40	1	67.90	67.90	0	2,699	0.00%
2019/05/03	1	68.70	2	70.10	70.00	-1	2,709	-0.04%
2019/05/02	2	68.35	1	68.30	68.30	1	2,732	0.04%
2019/04/30	1	68.50	1	68.50	68.50	0	2,727	0.00%
2019/04/29	1	72.60	2	69.70	68.10	-1	2,719	-0.04%
2019/04/26	1	73.60	1	72.60	72.60	0	2,768	0.00%
2019/04/25	1	75.00	3	74.40	73.80	-2	2,781	-0.07%
2019/04/23	1	76.30	1	76.10	76.10	0	2,784	0.00%
2019/04/22	1	76.50	1	77.00	77.00	0	2,803	0.00%
2019/04/19	1	75.00	1	76.00	76.00	0	2,850	0.00%
2019/04/18	1	77.80	1	75.20	74.60	0	2,876	0.00%
2019/04/17	2	78.30	1	77.60	77.60	1	2,908	0.03%
2019/04/15	1	77.60	1	78.00	78.00	0	2,917	0.00%
2019/04/12	1	78.30	2	77.45	77.20	-1	2,948	-0.03%
2019/04/11	2	77.75	1	78.10	78.10	1	2,997	0.03%
2019/04/10	1	77.00	1	77.10	77.10	0	2,984	0.00%
2019/04/08	0	0.00	1	80.00	80.80	-1	3,075	-0.03%
2019/04/03	1	81.90	0	0.00	80.00	1	3,084	0.03%
2019/04/02	1	78.60	1	80.00	80.00	0	3,087	0.00%
2019/04/01	1	80.00	1	78.10	78.10	0	3,093	0.00%
2019/03/29	1	79.50	1	79.80	79.80	0	3,086	0.00%
2019/03/28	1	79.30	0	0.00	78.50	1	3,153	0.03%
2019/03/27	1	77.90	1	80.10	80.10	0	3,280	0.00%
2019/03/26	1	79.90	0	0.00	78.40	1	3,301	0.03%
2019/03/22	2	80.65	0	0.00	78.30	2	3,458	0.06%
2019/03/21	0	0.00	6	82.02	81.80	-6	3,638	-0.16%
2019/03/20	5	82.88	11	82.65	82.50	-6	3,735	-0.16%
2019/03/19	12	84.80	0	0.00	80.60	12	3,868	0.31%
2019/03/18	0	0.00	2	82.00	82.00	-2	3,871	-0.05%
2019/03/15	1	73.00	7	72.86	74.60	-6	3,731	-0.16%
2019/03/14	7	72.01	6	71.90	72.00	1	3,720	0.03%
2019/03/13	9	72.54	6	72.92	72.10	3	3,851	0.08%
2019/03/12	11	72.05	9	71.72	71.80	2	3,882	0.05%
2019/03/11	3	74.20	3	73.00	72.00	0	3,938	0.00%
2019/03/08	7	70.46	12	70.34	71.50	-5	3,923	-0.13%
2019/03/07	8	71.34	8	70.80	69.80	0	3,955	0.00%
2019/03/06	11	70.28	11	70.14	70.50	0	3,982	0.00%
2019/03/04	5	69.00	5	70.30	68.70	0	4,126	0.00%
2019/02/26	2	70.00	0	0.00	69.50	2	4,292	0.05%
2019/02/22	1	74.00	0	0.00	71.30	1	4,591	0.02%
2019/02/20	0	0.00	2	72.60	71.50	-2	4,953	-0.04%
2019/02/15	5	68.12	5	67.86	67.30	0	4,934	0.00%
2019/02/14	1	64.50	1	65.00	65.00	0	4,871	0.00%
2019/02/13	1	64.50	1	64.00	64.00	0	4,903	0.00%
2019/01/30	1	62.10	1	62.60	62.60	0	5,055	0.00%
2019/01/29	7	61.90	22	61.83	61.90	-15	5,055	-0.30%
2019/01/28	8	63.31	8	62.83	62.50	0	5,053	0.00%
2019/01/25	14	63.94	29	63.72	63.50	-15	5,059	-0.30%
2019/01/24	21	63.33	26	63.30	63.60	-5	5,069	-0.10%
2019/01/23	1	61.90	19	61.90	62.90	-18	5,059	-0.36%
2019/01/22	33	62.11	31	61.69	61.10	2	5,020	0.04%
2019/01/21	41	63.13	5	62.80	62.80	36	5,004	0.72%
2019/01/18	43	62.06	43	60.70	62.40	0	4,996	0.00%
2019/01/17	16	64.43	1	63.40	63.10	15	4,931	0.30%
2019/01/16	1	66.00	1	65.20	65.20	0	4,917	0.00%
2019/01/15	1	65.70	1	66.30	66.30	0	4,920	0.00%
2019/01/14	1	66.40	1	65.10	65.10	0	4,930	0.00%
2019/01/11	0	0.00	0.4	65.60	64.80	-0.4	4,910	-0.01%
2019/01/10	1	68.20	0	0.00	67.10	1	4,856	0.02%
2019/01/08	8	67.45	8	67.96	68.00	0	4,767	0.00%
2019/01/03	5	67.10	1	68.70	66.90	4	4,695	0.09%
2018/12/27	1	72.00	1	70.00	70.50	0	4,606	0.00%
2018/12/26	3	68.10	0	0.00	67.10	3	4,490	0.07%
2018/12/21	2	69.90	1	69.60	71.10	1	4,394	0.02%
2018/12/20	2	75.30	22	71.50	69.80	-20	4,300	-0.47%
2018/12/19	0	0.00	1	72.50	72.80	-1	4,158	-0.02%
2018/12/18	13	73.45	26	73.52	72.30	-13	4,112	-0.32%
2018/12/17	6	74.77	6	74.07	73.50	0	4,040	0.00%
2018/12/14	6	79.23	0	0.00	79.00	6	3,861	0.16%
2018/12/13	1	73.50	3	76.77	77.90	-2	3,601	-0.06%
2018/12/12	1	75.70	1	78.00	76.40	0	3,448	0.00%
2018/12/11	1	74.60	7	73.07	76.30	-6	3,192	-0.19%
2018/12/10	2	68.20	2	69.00	69.40	0	2,949	0.00%
2018/12/06	5	69.50	0	0.00	67.00	5	2,865	0.17%
2018/12/04	1	70.20	8	71.21	70.60	-7	2,659	-0.26%
2018/12/03	4	69.58	18	69.60	68.90	-14	2,570	-0.54%
2018/11/30	16	68.18	6	68.20	68.20	10	2,467	0.41%
2018/11/29	7	68.84	0	0.00	69.60	7	2,394	0.29%
2018/11/28	1	69.80	0	0.00	68.50	1	2,295	0.04%
2018/11/26	1	69.00	10	69.60	72.20	-9	2,105	-0.43%
2018/11/23	10	68.40	0	0.00	69.90	10	1,990	0.50%
2018/11/22	3	71.40	15	70.63	68.50	-12	1,901	-0.63%
2018/11/21	6	67.02	15	68.04	68.70	-9	1,740	-0.52%
2018/11/20	26	67.84	7	68.73	68.80	19	1,533	1.24%
2018/11/19	2	60.40	9	59.70	64.80	-7	1,195	-0.59%
2018/11/16	9	58.61	0	0.00	59.00	9	1,017	0.88%
2018/11/14	0	0.00	2	59.10	57.90	-2	904	-0.22%
2018/11/09	0	0.00	1	56.00	56.10	-1	701	-0.14%
2018/11/02	5	53.10	5	51.50	51.50	0	486	0.00%
2018/10/18	1	49.10	1	49.15	48.05	0	518	0.00%
2018/10/01	2	52.00	2	52.40	52.70	0	564	0.00%
2018/09/13	1	44.00	1	44.10	43.60	0	569	0.00%
2018/08/22	1	48.10	1	47.95	47.90	0	608	0.00%
2018/08/08	3	54.60	3	54.40	54.20	0	571	0.00%
2018/08/01	0	0.00	1	54.50	54.40	-1	529	-0.19%
2018/07/27	10	53.20	10	54.05	53.40	0	486	0.00%
2018/07/25	0	0.00	3	54.70	53.70	-3	432	-0.69%
2018/07/05	0	0.00	10	46.00	46.15	-10	283	-3.53%
2018/06/28	2	46.70	2	47.70	46.70	0	306	0.00%
2018/06/13	0	0.00	1	45.60	45.70	-1	294	-0.34%
2018/05/07	2	41.00	0	0.00	41.20	2	318	0.63%
2018/04/30	5	40.20	5	40.20	40.20	0	379	0.00%
2018/03/31	1	45.90	0	0.00	45.20	1	473	0.21%
2018/03/20	0	0.00	1	44.30	44.30	-1	475	-0.21%
2018/02/01	10	48.90	0	0.00	48.85	10	877	1.14%
2018/01/29	1	50.60	10	50.50	50.20	-9	1,054	-0.85%
2018/01/22	1	50.40	2	50.05	49.90	-1	1,014	-0.10%
2018/01/18	5	49.00	1	49.25	49.00	4	1,008	0.40%
2018/01/17	1	48.90	0	0.00	48.90	1	1,008	0.10%
2018/01/15	5	49.00	0	0.00	48.75	5	1,006	0.50%
2018/01/11	1	48.90	0	0.00	48.80	1	1,007	0.10%
2018/01/08	0	0.00	10	51.10	50.70	-10	993	-1.01%
2018/01/03	1	50.00	0	0.00	49.90	1	980	0.10%